华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 155.72 156.20 153.80 155.63 207.7K
09:35 155.48 156.10 155.36 155.54 78.0K
09:40 155.54 155.73 155.20 155.20 40.8K
09:45 155.12 155.12 154.75 154.96 49.5K
09:50 154.78 155.31 154.63 155.20 35.7K
09:55 155.18 155.30 154.96 154.98 36.1K
10:00 154.95 154.97 154.51 154.51 32.7K
10:05 154.55 154.60 154.25 154.47 53.6K
10:10 154.45 154.45 154.26 154.28 37.4K
10:15 154.32 154.32 153.88 153.90 67.6K
10:20 153.90 154.67 153.90 154.67 23.6K
10:25 154.51 154.66 154.47 154.55 24.5K
10:30 154.50 154.90 154.44 154.64 23.3K
10:35 154.64 154.84 154.63 154.67 16.2K
10:40 154.72 154.87 154.42 154.84 25.6K
10:45 154.84 154.84 154.63 154.66 12.6K
10:50 154.64 154.66 154.27 154.38 23.4K
10:55 154.38 154.75 154.38 154.75 16.4K
11:00 154.76 154.76 154.60 154.70 15.0K
11:05 154.70 154.74 154.56 154.62 14.4K
11:10 154.67 154.83 154.67 154.82 18.8K
11:15 154.82 154.93 154.78 154.78 9.2K
11:20 154.87 154.95 154.83 154.95 12.4K
11:25 154.95 155.20 154.91 154.91 25.0K
13:00 154.85 154.87 154.53 154.71 13.0K
13:05 154.77 154.78 154.54 154.55 16.2K
13:10 154.54 154.74 154.26 154.26 20.3K
13:15 154.34 154.70 153.25 153.37 92.1K
13:20 153.34 153.48 153.03 153.26 56.9K
13:25 153.23 153.23 152.83 153.00 71.8K
13:30 152.99 153.00 152.63 152.88 59.4K
13:35 152.88 153.16 152.80 153.00 59.6K
13:40 153.04 153.14 152.88 153.12 25.2K
13:45 153.13 153.14 152.98 152.98 32.8K
13:50 152.97 152.97 152.58 152.58 45.9K
13:55 152.58 152.67 152.37 152.42 50.9K
14:00 152.42 152.60 152.21 152.56 41.7K
14:05 152.47 152.47 151.99 152.10 53.4K
14:10 152.10 152.32 152.10 152.32 24.6K
14:15 152.31 152.50 152.26 152.42 26.7K
14:20 152.49 152.98 152.49 152.88 24.8K
14:25 152.86 152.88 152.78 152.83 22.1K
14:30 152.83 152.88 152.33 152.70 48.9K
14:35 152.69 152.84 152.66 152.77 27.6K
14:40 152.77 152.77 152.71 152.74 21.1K
14:45 152.73 152.84 152.70 152.80 30.5K
14:50 152.74 152.78 152.60 152.69 23.7K
14:55 152.69 152.69 152.36 152.54 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据