| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
155.85 |
155.85 |
154.33 |
154.39 |
142.3K |
| 09:35 |
154.28 |
155.00 |
154.28 |
154.99 |
66.8K |
| 09:40 |
155.00 |
155.63 |
154.90 |
155.28 |
44.6K |
| 09:45 |
155.22 |
155.24 |
154.63 |
154.63 |
74.1K |
| 09:50 |
154.65 |
155.15 |
154.61 |
154.90 |
50.1K |
| 09:55 |
154.86 |
155.41 |
154.86 |
155.26 |
35.7K |
| 10:00 |
155.40 |
155.57 |
155.13 |
155.13 |
28.7K |
| 10:05 |
155.12 |
155.69 |
155.12 |
155.54 |
44.8K |
| 10:10 |
155.79 |
156.20 |
155.52 |
156.05 |
59.9K |
| 10:15 |
156.03 |
156.22 |
155.80 |
155.81 |
39.9K |
| 10:20 |
155.82 |
155.82 |
155.31 |
155.40 |
39.3K |
| 10:25 |
155.40 |
155.86 |
155.21 |
155.84 |
32.3K |
| 10:30 |
155.85 |
156.14 |
155.83 |
156.10 |
24.8K |
| 10:35 |
156.10 |
156.17 |
155.96 |
155.97 |
32.8K |
| 10:40 |
155.95 |
156.05 |
155.68 |
155.80 |
28.7K |
| 10:45 |
155.81 |
155.90 |
155.70 |
155.85 |
13.2K |
| 10:50 |
155.85 |
155.93 |
155.40 |
155.62 |
39.4K |
| 10:55 |
155.43 |
155.70 |
155.42 |
155.63 |
8.6K |
| 11:00 |
155.64 |
155.95 |
155.64 |
155.85 |
24.2K |
| 11:05 |
155.87 |
155.98 |
155.70 |
155.85 |
28.9K |
| 11:10 |
155.95 |
156.14 |
155.83 |
156.00 |
49.8K |
| 11:15 |
156.00 |
156.08 |
155.93 |
156.03 |
30.9K |
| 11:20 |
156.03 |
156.08 |
155.75 |
155.75 |
31.4K |
| 11:25 |
155.98 |
156.00 |
155.71 |
155.92 |
11.0K |
| 13:00 |
155.92 |
155.92 |
155.36 |
155.66 |
40.4K |
| 13:05 |
155.66 |
156.06 |
155.50 |
156.06 |
25.4K |
| 13:10 |
156.01 |
156.11 |
155.91 |
155.97 |
35.8K |
| 13:15 |
155.97 |
156.15 |
155.97 |
156.04 |
25.1K |
| 13:20 |
156.04 |
156.14 |
156.03 |
156.07 |
18.1K |
| 13:25 |
156.03 |
156.06 |
155.85 |
155.90 |
26.3K |
| 13:30 |
155.90 |
156.09 |
155.90 |
156.09 |
22.2K |
| 13:35 |
156.09 |
156.19 |
155.90 |
156.11 |
48.8K |
| 13:40 |
156.11 |
156.14 |
155.95 |
156.09 |
29.1K |
| 13:45 |
156.01 |
156.19 |
155.96 |
156.15 |
26.9K |
| 13:50 |
156.08 |
156.08 |
155.73 |
156.02 |
31.0K |
| 13:55 |
156.02 |
156.02 |
155.84 |
155.87 |
24.3K |
| 14:00 |
155.98 |
155.99 |
155.86 |
155.86 |
22.2K |
| 14:05 |
155.86 |
155.96 |
155.37 |
155.37 |
53.9K |
| 14:10 |
155.34 |
155.50 |
155.02 |
155.03 |
71.2K |
| 14:15 |
155.03 |
155.47 |
155.03 |
155.47 |
60.4K |
| 14:20 |
155.48 |
155.50 |
155.01 |
155.11 |
87.4K |
| 14:25 |
155.07 |
155.20 |
155.01 |
155.03 |
56.7K |
| 14:30 |
155.03 |
155.17 |
155.00 |
155.04 |
52.4K |
| 14:35 |
155.04 |
155.27 |
155.03 |
155.15 |
45.7K |
| 14:40 |
155.15 |
155.46 |
155.15 |
155.16 |
43.4K |
| 14:45 |
155.16 |
155.30 |
155.09 |
155.17 |
68.0K |
| 14:50 |
155.17 |
155.46 |
155.07 |
155.46 |
52.2K |
| 14:55 |
155.43 |
156.00 |
155.22 |
155.22 |
51.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|