| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
153.57 |
153.78 |
152.50 |
153.51 |
83.1K |
| 09:35 |
153.62 |
154.25 |
153.60 |
153.81 |
88.1K |
| 09:40 |
153.87 |
154.38 |
153.80 |
154.03 |
74.5K |
| 09:45 |
154.10 |
154.44 |
153.81 |
154.44 |
51.9K |
| 09:50 |
154.45 |
154.50 |
153.83 |
154.04 |
53.5K |
| 09:55 |
154.04 |
154.15 |
153.74 |
153.80 |
37.5K |
| 10:00 |
154.00 |
154.00 |
153.74 |
153.94 |
32.9K |
| 10:05 |
153.90 |
154.20 |
153.90 |
154.06 |
25.9K |
| 10:10 |
154.06 |
154.46 |
154.04 |
154.31 |
66.7K |
| 10:15 |
154.28 |
154.68 |
154.28 |
154.67 |
77.1K |
| 10:20 |
154.65 |
155.53 |
154.28 |
155.53 |
124.9K |
| 10:25 |
155.77 |
156.26 |
155.74 |
156.23 |
182.8K |
| 10:30 |
156.25 |
156.62 |
155.80 |
156.57 |
119.7K |
| 10:35 |
156.58 |
156.79 |
156.15 |
156.56 |
112.2K |
| 10:40 |
156.55 |
157.25 |
156.54 |
157.00 |
113.0K |
| 10:45 |
156.90 |
157.18 |
156.31 |
156.59 |
80.3K |
| 10:50 |
156.52 |
156.67 |
156.01 |
156.13 |
28.5K |
| 10:55 |
156.03 |
156.11 |
155.85 |
155.90 |
23.4K |
| 11:00 |
155.92 |
156.09 |
155.68 |
155.70 |
51.4K |
| 11:05 |
155.88 |
155.97 |
155.77 |
155.78 |
13.6K |
| 11:10 |
155.78 |
156.09 |
155.70 |
156.00 |
38.6K |
| 11:15 |
155.90 |
155.98 |
155.73 |
155.77 |
9.7K |
| 11:20 |
155.84 |
155.90 |
155.75 |
155.75 |
16.5K |
| 11:25 |
155.75 |
155.76 |
155.40 |
155.42 |
30.1K |
| 13:00 |
155.46 |
155.62 |
155.06 |
155.62 |
31.0K |
| 13:05 |
155.56 |
155.80 |
155.32 |
155.80 |
45.8K |
| 13:10 |
155.77 |
155.99 |
155.77 |
155.94 |
16.8K |
| 13:15 |
155.93 |
155.93 |
155.68 |
155.69 |
9.7K |
| 13:20 |
155.68 |
155.68 |
155.47 |
155.62 |
16.9K |
| 13:25 |
155.51 |
155.64 |
155.45 |
155.53 |
12.1K |
| 13:30 |
155.53 |
155.60 |
155.53 |
155.60 |
10.8K |
| 13:35 |
155.59 |
156.07 |
155.59 |
155.98 |
31.3K |
| 13:40 |
155.94 |
155.96 |
155.75 |
155.83 |
8.2K |
| 13:45 |
155.83 |
155.92 |
155.80 |
155.84 |
20.1K |
| 13:50 |
155.83 |
155.83 |
155.68 |
155.68 |
22.2K |
| 13:55 |
155.79 |
155.90 |
155.70 |
155.86 |
26.1K |
| 14:00 |
155.86 |
155.89 |
155.70 |
155.85 |
18.7K |
| 14:05 |
155.86 |
155.89 |
155.78 |
155.89 |
28.6K |
| 14:10 |
155.90 |
156.15 |
155.90 |
156.00 |
50.7K |
| 14:15 |
155.99 |
156.00 |
155.95 |
155.97 |
14.6K |
| 14:20 |
155.98 |
156.04 |
155.97 |
156.00 |
34.5K |
| 14:25 |
155.98 |
156.00 |
155.93 |
155.99 |
30.0K |
| 14:30 |
155.99 |
156.00 |
155.96 |
156.00 |
47.1K |
| 14:35 |
155.99 |
156.00 |
155.96 |
155.97 |
38.1K |
| 14:40 |
155.97 |
155.98 |
155.81 |
155.82 |
38.5K |
| 14:45 |
155.80 |
155.89 |
155.67 |
155.89 |
63.8K |
| 14:50 |
155.81 |
155.98 |
155.80 |
155.93 |
39.8K |
| 14:55 |
155.95 |
155.99 |
155.80 |
155.80 |
40.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|