华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.56 153.19 151.90 152.29 89.4K
09:35 152.25 152.73 152.08 152.66 40.6K
09:40 152.47 152.66 152.25 152.34 28.0K
09:45 152.31 152.42 152.15 152.30 31.8K
09:50 152.31 152.50 152.25 152.32 43.1K
09:55 152.33 152.42 152.25 152.30 27.8K
10:00 152.30 152.42 152.11 152.15 65.8K
10:05 152.14 152.61 151.99 152.61 112.8K
10:10 152.62 152.65 152.13 152.34 39.0K
10:15 152.12 152.88 152.11 152.86 38.3K
10:20 152.66 152.79 152.28 152.41 34.5K
10:25 152.48 152.81 152.46 152.71 19.9K
10:30 152.70 152.80 152.67 152.74 14.3K
10:35 152.75 152.75 152.66 152.67 18.2K
10:40 152.72 152.72 152.42 152.54 10.3K
10:45 152.58 152.74 152.58 152.61 13.9K
10:50 152.61 152.61 152.49 152.55 5.2K
10:55 152.57 152.60 152.55 152.60 6.6K
11:00 152.53 152.72 152.52 152.69 12.3K
11:05 152.69 152.85 152.64 152.82 19.7K
11:10 152.82 153.06 152.54 152.55 61.0K
11:15 152.55 152.73 152.54 152.73 8.9K
11:20 152.73 152.73 152.47 152.61 10.7K
11:25 152.47 152.58 152.20 152.21 32.4K
13:00 152.31 152.43 152.04 152.28 35.8K
13:05 152.24 152.31 151.80 151.89 83.8K
13:10 151.90 152.00 151.90 151.97 15.2K
13:15 151.97 152.11 151.78 151.96 35.8K
13:20 151.97 152.35 151.97 152.30 46.8K
13:25 152.30 152.51 152.11 152.35 34.4K
13:30 152.31 152.75 152.24 152.54 43.9K
13:35 152.50 152.75 152.40 152.60 45.7K
13:40 152.60 152.89 152.59 152.82 44.8K
13:45 152.83 153.00 152.64 152.96 38.6K
13:50 152.81 152.91 152.67 152.84 18.6K
13:55 152.85 152.85 152.53 152.66 19.3K
14:00 152.67 152.76 152.61 152.73 22.2K
14:05 152.75 152.85 152.74 152.80 28.3K
14:10 152.74 152.82 152.58 152.58 47.5K
14:15 152.55 152.79 152.51 152.79 47.7K
14:20 152.77 152.78 152.62 152.66 13.6K
14:25 152.75 152.79 152.68 152.79 29.2K
14:30 152.79 152.85 152.70 152.80 32.2K
14:35 152.80 152.99 152.76 152.99 26.7K
14:40 152.99 153.08 152.90 152.91 37.2K
14:45 152.92 153.40 152.92 153.38 78.7K
14:50 153.32 153.59 153.27 153.46 87.1K
14:55 153.46 153.86 153.46 153.68 48.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据