华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.30 153.41 152.51 152.73 186.2K
09:35 152.79 153.77 152.71 153.77 59.3K
09:40 153.74 153.74 153.21 153.62 54.9K
09:45 153.61 153.62 152.84 153.02 56.9K
09:50 153.02 153.08 152.76 152.89 54.3K
09:55 152.86 153.23 152.81 153.11 22.5K
10:00 153.08 153.11 152.83 152.95 50.8K
10:05 153.04 153.04 152.85 153.02 32.2K
10:10 152.92 153.06 152.85 152.86 25.3K
10:15 152.91 153.06 152.87 152.90 25.2K
10:20 152.88 153.25 152.81 153.24 46.3K
10:25 153.25 153.40 153.03 153.03 22.3K
10:30 153.15 153.15 152.98 153.04 19.5K
10:35 153.04 153.23 152.98 153.15 15.4K
10:40 153.15 153.17 153.07 153.15 17.8K
10:45 153.12 153.15 152.99 153.07 18.5K
10:50 153.12 153.15 153.00 153.13 12.1K
10:55 153.11 153.11 152.78 152.83 41.4K
11:00 152.83 152.88 152.60 152.60 26.6K
11:05 152.62 152.76 152.59 152.61 26.2K
11:10 152.65 152.73 152.62 152.66 8.4K
11:15 152.73 153.13 152.73 153.13 25.2K
11:20 153.20 153.24 153.09 153.13 23.5K
11:25 153.17 153.19 153.08 153.14 10.4K
13:00 153.23 153.29 153.04 153.28 28.7K
13:05 153.28 153.54 153.28 153.35 30.4K
13:10 153.35 153.45 153.27 153.44 12.4K
13:15 153.44 153.45 153.21 153.21 13.6K
13:20 153.27 153.27 153.13 153.24 14.5K
13:25 153.24 153.30 153.16 153.30 12.4K
13:30 153.21 153.28 153.16 153.18 13.0K
13:35 153.18 153.30 153.18 153.23 20.6K
13:40 153.23 153.24 152.72 152.80 24.6K
13:45 152.72 152.85 152.51 152.74 48.5K
13:50 152.74 152.85 152.67 152.79 17.3K
13:55 152.80 152.80 152.67 152.70 26.3K
14:00 152.70 152.85 152.69 152.85 23.5K
14:05 152.83 152.85 152.66 152.68 20.1K
14:10 152.69 152.73 152.68 152.70 16.4K
14:15 152.71 152.75 152.70 152.74 22.0K
14:20 152.73 152.73 152.60 152.65 29.1K
14:25 152.69 152.70 152.65 152.69 11.0K
14:30 152.67 152.72 152.45 152.51 43.3K
14:35 152.48 152.51 152.39 152.41 21.6K
14:40 152.47 152.49 152.36 152.43 32.6K
14:45 152.45 152.50 152.39 152.42 23.5K
14:50 152.43 152.50 152.38 152.50 34.3K
14:55 152.45 152.59 152.45 152.53 36.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据