| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
147.81 |
152.97 |
147.78 |
152.82 |
380.0K |
| 09:35 |
152.92 |
153.60 |
152.22 |
153.55 |
305.1K |
| 09:40 |
153.60 |
154.17 |
153.18 |
153.87 |
263.4K |
| 09:45 |
153.69 |
154.20 |
153.55 |
153.55 |
179.0K |
| 09:50 |
153.50 |
153.96 |
153.30 |
153.84 |
86.3K |
| 09:55 |
153.82 |
154.68 |
153.74 |
154.33 |
226.8K |
| 10:00 |
154.37 |
154.37 |
153.76 |
154.19 |
59.8K |
| 10:05 |
154.00 |
154.24 |
153.86 |
154.24 |
68.8K |
| 10:10 |
154.24 |
154.24 |
153.78 |
153.81 |
50.0K |
| 10:15 |
153.82 |
154.69 |
153.78 |
154.40 |
125.9K |
| 10:20 |
154.38 |
154.61 |
154.38 |
154.49 |
87.9K |
| 10:25 |
154.49 |
154.69 |
154.18 |
154.60 |
87.5K |
| 10:30 |
154.56 |
154.82 |
154.50 |
154.80 |
82.4K |
| 10:35 |
154.81 |
155.25 |
154.81 |
155.13 |
165.4K |
| 10:40 |
155.13 |
155.13 |
154.65 |
155.03 |
59.4K |
| 10:45 |
155.09 |
155.18 |
154.54 |
154.54 |
45.1K |
| 10:50 |
154.60 |
154.60 |
154.50 |
154.52 |
33.2K |
| 10:55 |
154.52 |
154.90 |
154.52 |
154.89 |
37.5K |
| 11:00 |
154.89 |
155.10 |
154.83 |
155.01 |
36.6K |
| 11:05 |
155.00 |
155.04 |
154.77 |
154.93 |
46.4K |
| 11:10 |
154.85 |
155.35 |
154.85 |
155.30 |
94.0K |
| 11:15 |
155.39 |
155.80 |
155.01 |
155.02 |
117.6K |
| 11:20 |
155.12 |
155.13 |
154.75 |
154.76 |
25.0K |
| 11:25 |
154.75 |
155.00 |
154.74 |
154.90 |
18.1K |
| 13:00 |
154.84 |
154.85 |
153.68 |
153.77 |
49.6K |
| 13:05 |
153.74 |
153.77 |
153.50 |
153.61 |
37.9K |
| 13:10 |
153.61 |
153.84 |
153.51 |
153.82 |
28.4K |
| 13:15 |
153.77 |
153.84 |
153.64 |
153.79 |
24.6K |
| 13:20 |
153.73 |
153.79 |
153.64 |
153.67 |
19.1K |
| 13:25 |
153.79 |
154.07 |
153.68 |
153.94 |
23.3K |
| 13:30 |
153.96 |
153.98 |
153.65 |
153.65 |
31.5K |
| 13:35 |
153.70 |
153.71 |
153.51 |
153.68 |
24.2K |
| 13:40 |
153.61 |
153.71 |
153.61 |
153.66 |
22.8K |
| 13:45 |
153.66 |
153.71 |
153.66 |
153.69 |
20.9K |
| 13:50 |
153.69 |
153.87 |
153.66 |
153.87 |
31.9K |
| 13:55 |
153.85 |
153.90 |
153.79 |
153.82 |
23.3K |
| 14:00 |
153.82 |
153.89 |
153.71 |
153.85 |
21.1K |
| 14:05 |
153.85 |
153.90 |
153.83 |
153.86 |
19.2K |
| 14:10 |
153.87 |
153.89 |
153.70 |
153.88 |
28.0K |
| 14:15 |
153.90 |
154.00 |
153.87 |
154.00 |
26.5K |
| 14:20 |
154.00 |
154.35 |
153.99 |
154.10 |
35.3K |
| 14:25 |
154.10 |
154.24 |
154.10 |
154.15 |
28.1K |
| 14:30 |
154.15 |
154.17 |
154.01 |
154.05 |
31.9K |
| 14:35 |
154.02 |
154.20 |
154.01 |
154.20 |
33.3K |
| 14:40 |
154.13 |
154.20 |
154.04 |
154.04 |
43.1K |
| 14:45 |
154.02 |
154.02 |
153.65 |
153.77 |
34.4K |
| 14:50 |
153.71 |
153.77 |
153.59 |
153.70 |
40.2K |
| 14:55 |
153.70 |
153.79 |
153.60 |
153.73 |
40.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|