| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
151.25 |
151.25 |
150.26 |
150.40 |
98.9K |
| 09:35 |
150.40 |
150.50 |
149.91 |
150.18 |
76.8K |
| 09:40 |
150.02 |
150.28 |
150.00 |
150.25 |
54.5K |
| 09:45 |
150.22 |
150.47 |
150.06 |
150.14 |
26.6K |
| 09:50 |
150.09 |
150.25 |
150.04 |
150.07 |
21.7K |
| 09:55 |
150.05 |
150.17 |
149.99 |
150.05 |
27.1K |
| 10:00 |
150.02 |
150.28 |
149.90 |
150.17 |
35.9K |
| 10:05 |
149.93 |
150.10 |
149.92 |
149.95 |
19.4K |
| 10:10 |
150.04 |
150.04 |
149.36 |
149.61 |
49.3K |
| 10:15 |
149.41 |
149.57 |
149.20 |
149.55 |
22.9K |
| 10:20 |
149.44 |
149.64 |
149.38 |
149.58 |
25.1K |
| 10:25 |
149.58 |
149.67 |
149.43 |
149.52 |
17.7K |
| 10:30 |
149.51 |
149.63 |
149.30 |
149.36 |
47.6K |
| 10:35 |
149.36 |
149.36 |
149.21 |
149.30 |
27.8K |
| 10:40 |
149.31 |
149.58 |
149.30 |
149.50 |
15.7K |
| 10:45 |
149.44 |
149.50 |
149.26 |
149.50 |
25.9K |
| 10:50 |
149.50 |
150.25 |
149.40 |
150.13 |
48.7K |
| 10:55 |
150.01 |
150.09 |
149.95 |
149.99 |
12.5K |
| 11:00 |
149.99 |
150.01 |
149.80 |
149.99 |
10.7K |
| 11:05 |
149.99 |
150.47 |
149.96 |
150.12 |
24.0K |
| 11:10 |
150.16 |
150.50 |
150.10 |
150.19 |
11.9K |
| 11:15 |
150.18 |
150.57 |
150.17 |
150.41 |
19.2K |
| 11:20 |
150.39 |
150.56 |
150.24 |
150.24 |
21.2K |
| 11:25 |
150.19 |
150.58 |
150.06 |
150.14 |
10.9K |
| 13:00 |
150.12 |
150.41 |
150.12 |
150.15 |
10.3K |
| 13:05 |
150.16 |
150.22 |
150.00 |
150.01 |
9.3K |
| 13:10 |
150.00 |
150.02 |
149.79 |
149.80 |
11.9K |
| 13:15 |
149.85 |
149.91 |
149.41 |
149.42 |
27.6K |
| 13:20 |
149.46 |
149.63 |
149.43 |
149.48 |
12.3K |
| 13:25 |
149.48 |
149.48 |
149.35 |
149.37 |
18.9K |
| 13:30 |
149.36 |
149.62 |
149.24 |
149.46 |
31.1K |
| 13:35 |
149.60 |
149.87 |
149.52 |
149.61 |
15.8K |
| 13:40 |
149.62 |
149.68 |
149.53 |
149.64 |
13.5K |
| 13:45 |
149.56 |
149.61 |
149.26 |
149.28 |
17.1K |
| 13:50 |
149.30 |
149.58 |
149.30 |
149.58 |
21.7K |
| 13:55 |
149.43 |
149.60 |
149.01 |
149.08 |
49.5K |
| 14:00 |
149.08 |
149.20 |
148.68 |
148.69 |
61.6K |
| 14:05 |
148.69 |
148.72 |
148.40 |
148.41 |
42.9K |
| 14:10 |
148.52 |
148.69 |
148.40 |
148.43 |
42.3K |
| 14:15 |
148.58 |
148.78 |
148.42 |
148.45 |
53.9K |
| 14:20 |
148.45 |
148.64 |
148.36 |
148.36 |
38.5K |
| 14:25 |
148.38 |
148.38 |
148.17 |
148.19 |
97.6K |
| 14:30 |
148.23 |
148.49 |
148.09 |
148.09 |
55.9K |
| 14:35 |
148.10 |
148.15 |
148.05 |
148.10 |
43.5K |
| 14:40 |
148.10 |
148.11 |
148.05 |
148.06 |
40.5K |
| 14:45 |
148.13 |
148.20 |
148.05 |
148.06 |
31.2K |
| 14:50 |
148.07 |
148.12 |
147.82 |
147.97 |
61.2K |
| 14:55 |
147.97 |
148.07 |
147.82 |
147.82 |
173.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|