华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 148.85 148.85 147.70 147.90 141.3K
09:35 147.98 148.87 147.84 148.86 84.0K
09:40 148.86 149.14 148.45 148.90 50.2K
09:45 148.99 149.18 148.80 148.84 43.7K
09:50 148.75 149.20 148.71 149.20 34.5K
09:55 149.19 149.20 148.90 149.11 44.3K
10:00 149.11 149.66 149.11 149.31 69.0K
10:05 149.31 149.47 148.93 148.95 17.3K
10:10 148.96 149.26 148.95 149.13 18.9K
10:15 149.29 149.40 149.16 149.19 13.7K
10:20 149.22 149.75 149.22 149.30 40.4K
10:25 149.48 149.64 149.29 149.58 11.5K
10:30 149.58 149.62 149.31 149.47 21.9K
10:35 149.60 149.84 149.48 149.78 36.9K
10:40 149.68 150.47 149.68 150.47 69.6K
10:45 150.49 150.60 150.09 150.09 56.9K
10:50 150.12 150.55 150.00 150.21 53.8K
10:55 150.20 150.38 149.96 150.00 51.0K
11:00 150.00 150.08 149.70 149.99 78.5K
11:05 149.83 149.83 149.49 149.52 55.7K
11:10 149.50 149.83 149.31 149.55 65.5K
11:15 149.60 149.95 149.57 149.88 36.4K
11:20 149.79 150.06 149.72 150.01 40.8K
11:25 149.83 150.06 149.79 150.00 23.4K
13:00 149.98 150.37 149.85 150.00 73.6K
13:05 150.00 150.40 149.88 150.30 65.0K
13:10 150.49 151.47 150.44 151.00 138.3K
13:15 150.95 151.76 150.95 151.47 97.3K
13:20 151.47 151.48 151.28 151.45 50.9K
13:25 151.40 151.47 151.16 151.20 28.0K
13:30 151.20 151.46 151.20 151.27 22.0K
13:35 151.40 151.90 151.26 151.87 75.3K
13:40 151.91 152.40 151.84 152.27 95.4K
13:45 152.26 152.43 152.21 152.38 61.2K
13:50 152.38 152.39 152.24 152.35 40.9K
13:55 152.32 152.50 152.26 152.37 48.2K
14:00 152.35 152.37 151.99 151.99 32.0K
14:05 151.98 152.12 151.90 152.07 33.6K
14:10 152.06 152.29 152.06 152.25 45.8K
14:15 152.25 152.25 152.10 152.11 35.1K
14:20 152.11 152.11 151.96 151.96 19.6K
14:25 151.97 152.05 151.87 152.03 28.1K
14:30 152.03 152.21 152.02 152.21 25.6K
14:35 152.22 152.29 151.90 152.06 31.0K
14:40 151.97 152.10 151.97 152.10 50.3K
14:45 152.03 152.20 152.03 152.07 28.3K
14:50 152.07 152.19 152.05 152.14 28.9K
14:55 152.11 152.20 152.04 152.12 24.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据