华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.83 153.06 152.50 152.86 62.1K
09:35 152.85 152.88 152.40 152.40 36.0K
09:40 152.38 152.64 152.20 152.44 34.8K
09:45 152.31 152.42 152.06 152.06 58.4K
09:50 152.02 152.02 151.60 151.60 74.9K
09:55 151.53 151.93 151.52 151.80 36.9K
10:00 151.80 151.80 150.83 150.91 109.1K
10:05 150.90 150.90 150.29 150.30 127.7K
10:10 150.32 150.42 150.04 150.18 115.3K
10:15 150.28 150.74 150.18 150.74 58.3K
10:20 150.74 150.91 150.53 150.67 25.7K
10:25 150.79 151.16 150.69 150.78 49.1K
10:30 150.78 150.85 150.65 150.67 43.4K
10:35 150.68 150.68 150.46 150.47 42.7K
10:40 150.46 150.48 150.22 150.35 30.3K
10:45 150.33 150.54 150.31 150.39 56.1K
10:50 150.41 150.53 150.36 150.53 38.3K
10:55 150.53 150.53 150.36 150.45 29.7K
11:00 150.42 150.50 150.36 150.43 37.1K
11:05 150.43 151.02 150.43 150.65 41.9K
11:10 150.64 150.91 150.55 150.73 31.1K
11:15 150.75 151.03 150.63 150.63 38.3K
11:20 150.61 150.72 150.37 150.37 51.0K
11:25 150.38 150.49 150.33 150.40 30.6K
13:00 150.48 150.48 150.15 150.17 53.5K
13:05 150.15 150.17 150.03 150.05 65.1K
13:10 150.06 150.16 150.02 150.06 31.8K
13:15 150.07 150.17 150.01 150.04 33.8K
13:20 150.03 150.23 150.02 150.21 38.3K
13:25 150.20 150.24 150.07 150.24 34.4K
13:30 150.13 150.13 149.80 149.83 113.4K
13:35 149.83 149.83 149.39 149.61 93.1K
13:40 149.60 149.60 149.23 149.24 45.7K
13:45 149.29 149.40 149.00 149.29 106.8K
13:50 149.10 149.26 149.10 149.23 48.1K
13:55 149.23 149.23 149.04 149.04 68.7K
14:00 149.05 149.05 148.17 148.43 143.8K
14:05 148.43 148.50 148.00 148.03 86.2K
14:10 148.00 148.50 148.00 148.39 64.4K
14:15 148.49 148.49 148.25 148.40 101.6K
14:20 148.39 148.50 148.28 148.45 32.3K
14:25 148.44 148.57 148.43 148.53 39.0K
14:30 148.56 148.57 148.33 148.33 44.4K
14:35 148.30 148.46 148.10 148.10 74.0K
14:40 148.10 148.16 147.88 148.03 90.5K
14:45 148.19 148.19 147.90 147.99 62.2K
14:50 147.98 148.01 147.92 148.01 58.8K
14:55 148.16 148.16 147.93 147.95 21.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据