华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.51 154.22 152.71 153.13 73.7K
09:35 153.14 153.66 153.02 153.05 42.9K
09:40 153.05 153.58 152.50 152.85 74.7K
09:45 152.70 153.09 152.61 152.73 40.1K
09:50 152.70 153.30 152.69 153.00 31.3K
09:55 153.00 153.00 152.68 152.69 33.1K
10:00 152.84 152.88 152.53 152.56 26.1K
10:05 152.55 152.87 152.47 152.60 28.1K
10:10 152.60 152.88 152.60 152.60 17.1K
10:15 152.67 152.85 152.60 152.85 13.6K
10:20 152.70 153.12 152.63 153.00 25.0K
10:25 152.99 152.99 152.59 152.92 11.5K
10:30 152.92 153.22 152.91 152.92 13.5K
10:35 152.77 153.08 152.77 152.87 23.5K
10:40 152.87 153.15 152.87 153.06 10.3K
10:45 152.96 153.14 152.86 153.08 17.1K
10:50 153.08 153.17 153.00 153.12 14.0K
10:55 153.13 153.21 153.01 153.15 13.2K
11:00 153.13 153.45 153.09 153.28 12.8K
11:05 153.24 153.38 153.14 153.27 12.7K
11:10 153.28 153.30 153.20 153.22 14.6K
11:15 153.24 153.47 153.23 153.26 15.7K
11:20 153.28 153.29 153.17 153.20 10.3K
11:25 153.15 153.29 153.00 153.12 23.7K
13:00 153.24 153.43 153.12 153.20 25.2K
13:05 153.18 153.38 153.04 153.04 18.2K
13:10 153.04 153.20 152.99 152.99 14.6K
13:15 152.99 153.15 152.78 152.78 26.7K
13:20 152.77 153.01 152.67 152.72 19.4K
13:25 152.87 152.90 152.60 152.61 23.8K
13:30 152.58 152.97 152.52 152.72 50.6K
13:35 152.82 152.82 152.73 152.73 9.9K
13:40 152.77 152.82 152.68 152.71 14.7K
13:45 152.70 152.73 152.63 152.63 16.3K
13:50 152.65 152.67 152.30 152.58 36.2K
13:55 152.51 152.75 152.51 152.69 12.1K
14:00 152.69 152.75 152.59 152.66 15.6K
14:05 152.77 152.77 152.45 152.51 19.6K
14:10 152.50 152.69 152.41 152.69 25.5K
14:15 152.70 152.84 152.56 152.83 30.7K
14:20 152.83 152.84 152.39 152.79 21.3K
14:25 152.75 152.80 152.50 152.50 19.8K
14:30 152.64 152.66 152.38 152.60 25.7K
14:35 152.58 152.70 152.54 152.67 16.5K
14:40 152.67 152.72 152.53 152.65 25.5K
14:45 152.50 152.90 152.50 152.77 35.6K
14:50 152.76 152.94 152.60 152.93 35.1K
14:55 152.70 152.92 152.70 152.84 11.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据