| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
153.96 |
154.22 |
152.55 |
153.78 |
160.1K |
| 09:35 |
153.68 |
154.06 |
153.32 |
154.04 |
64.1K |
| 09:40 |
153.94 |
154.18 |
153.78 |
154.01 |
61.9K |
| 09:45 |
154.01 |
154.08 |
153.50 |
153.56 |
55.8K |
| 09:50 |
153.58 |
154.00 |
153.44 |
153.44 |
58.6K |
| 09:55 |
153.44 |
153.66 |
153.25 |
153.40 |
39.7K |
| 10:00 |
153.40 |
153.47 |
153.01 |
153.09 |
33.1K |
| 10:05 |
153.10 |
153.28 |
153.05 |
153.26 |
28.3K |
| 10:10 |
153.13 |
153.58 |
153.13 |
153.34 |
23.3K |
| 10:15 |
153.35 |
153.85 |
153.35 |
153.50 |
48.6K |
| 10:20 |
153.63 |
153.66 |
153.43 |
153.46 |
24.5K |
| 10:25 |
153.44 |
153.96 |
153.31 |
153.92 |
34.2K |
| 10:30 |
153.86 |
154.33 |
153.85 |
153.99 |
95.8K |
| 10:35 |
153.86 |
154.33 |
153.80 |
154.11 |
39.8K |
| 10:40 |
154.00 |
154.10 |
153.89 |
153.89 |
16.1K |
| 10:45 |
153.87 |
153.87 |
153.72 |
153.76 |
19.5K |
| 10:50 |
153.71 |
153.79 |
153.50 |
153.50 |
27.2K |
| 10:55 |
153.50 |
153.50 |
153.36 |
153.44 |
11.8K |
| 11:00 |
153.40 |
153.49 |
153.40 |
153.49 |
13.1K |
| 11:05 |
153.52 |
153.72 |
153.52 |
153.63 |
15.9K |
| 11:10 |
153.62 |
153.64 |
153.55 |
153.62 |
13.2K |
| 11:15 |
153.55 |
153.63 |
153.33 |
153.33 |
17.1K |
| 11:20 |
153.33 |
153.40 |
152.99 |
152.99 |
41.4K |
| 11:25 |
152.99 |
153.14 |
152.88 |
152.90 |
28.9K |
| 13:00 |
152.89 |
153.38 |
152.88 |
153.26 |
23.3K |
| 13:05 |
153.25 |
153.40 |
153.20 |
153.40 |
13.9K |
| 13:10 |
153.32 |
153.38 |
153.01 |
153.18 |
7.8K |
| 13:15 |
153.13 |
153.36 |
153.00 |
153.25 |
17.2K |
| 13:20 |
153.00 |
153.29 |
152.90 |
153.01 |
14.3K |
| 13:25 |
153.28 |
153.28 |
153.03 |
153.23 |
11.7K |
| 13:30 |
153.11 |
153.41 |
153.11 |
153.35 |
12.8K |
| 13:35 |
153.41 |
153.60 |
153.24 |
153.50 |
13.3K |
| 13:40 |
153.31 |
153.59 |
153.27 |
153.30 |
8.4K |
| 13:45 |
153.29 |
153.58 |
153.29 |
153.29 |
10.3K |
| 13:50 |
153.30 |
153.46 |
153.23 |
153.28 |
11.7K |
| 13:55 |
153.29 |
153.56 |
153.23 |
153.53 |
16.2K |
| 14:00 |
153.43 |
153.80 |
153.43 |
153.78 |
12.8K |
| 14:05 |
153.80 |
153.93 |
153.66 |
153.80 |
10.1K |
| 14:10 |
153.78 |
154.12 |
153.66 |
154.12 |
19.7K |
| 14:15 |
154.13 |
154.13 |
153.67 |
153.68 |
20.3K |
| 14:20 |
153.89 |
154.05 |
153.69 |
153.81 |
13.0K |
| 14:25 |
153.97 |
154.05 |
153.82 |
153.86 |
11.3K |
| 14:30 |
153.99 |
154.06 |
153.88 |
154.05 |
21.5K |
| 14:35 |
154.04 |
154.17 |
154.04 |
154.16 |
19.1K |
| 14:40 |
154.17 |
154.18 |
154.05 |
154.15 |
31.0K |
| 14:45 |
154.14 |
154.22 |
154.08 |
154.21 |
31.0K |
| 14:50 |
154.11 |
154.20 |
153.90 |
154.00 |
31.3K |
| 14:55 |
153.96 |
154.19 |
153.96 |
154.19 |
15.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|