华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.13 153.49 152.68 153.06 58.3K
09:35 153.05 153.21 152.44 152.78 41.5K
09:40 152.78 152.90 152.04 152.80 44.8K
09:45 152.58 153.14 152.58 153.10 20.5K
09:50 153.02 153.29 152.81 153.24 38.3K
09:55 153.07 153.22 152.81 152.88 39.9K
10:00 152.99 153.69 152.88 153.52 31.4K
10:05 153.50 153.93 153.42 153.82 45.5K
10:10 153.98 154.28 153.81 154.03 53.4K
10:15 154.03 154.38 153.37 153.88 50.8K
10:20 153.88 154.70 153.88 154.60 57.6K
10:25 154.61 155.00 154.60 154.63 55.6K
10:30 154.62 154.70 154.28 154.44 19.8K
10:35 154.29 154.71 154.16 154.67 29.2K
10:40 154.54 154.80 154.52 154.53 21.4K
10:45 154.79 154.79 154.26 154.40 25.3K
10:50 154.37 154.75 154.35 154.62 10.9K
10:55 154.40 154.66 154.34 154.63 11.3K
11:00 154.70 154.70 154.42 154.42 13.8K
11:05 154.48 154.48 154.31 154.32 8.4K
11:10 154.32 154.40 154.09 154.16 13.2K
11:15 154.17 154.67 154.16 154.55 15.7K
11:20 154.65 154.65 154.11 154.11 13.2K
11:25 154.17 154.17 153.99 154.06 9.5K
13:00 154.00 154.55 154.00 154.39 14.2K
13:05 154.20 154.33 154.09 154.30 6.2K
13:10 154.20 154.39 154.07 154.39 16.4K
13:15 154.38 154.38 154.08 154.11 8.6K
13:20 154.14 154.53 154.13 154.50 23.9K
13:25 154.50 154.50 154.12 154.17 9.7K
13:30 154.14 154.26 153.73 153.75 23.8K
13:35 153.75 154.05 153.72 154.05 16.6K
13:40 154.05 154.33 154.05 154.06 24.0K
13:45 154.00 154.06 153.71 153.72 15.3K
13:50 153.71 153.87 153.70 153.87 19.4K
13:55 153.87 153.87 153.60 153.60 20.4K
14:00 153.57 153.76 153.30 153.50 60.2K
14:05 153.49 153.51 153.20 153.21 30.2K
14:10 153.18 153.40 152.68 152.80 65.7K
14:15 152.77 152.99 152.60 152.74 48.3K
14:20 152.76 152.93 152.71 152.76 31.5K
14:25 152.70 152.96 152.65 152.65 25.7K
14:30 152.61 152.81 152.20 152.24 87.2K
14:35 152.43 152.63 152.43 152.50 38.7K
14:40 152.52 152.62 152.37 152.37 54.3K
14:45 152.39 152.63 152.37 152.61 32.7K
14:50 152.58 152.67 152.39 152.40 38.9K
14:55 152.40 152.49 152.04 152.04 46.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据