华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 154.28 154.58 153.55 153.69 51.3K
09:35 153.49 154.17 153.49 154.17 47.5K
09:40 154.17 154.88 153.99 154.88 34.0K
09:45 155.05 155.06 154.55 154.56 63.5K
09:50 154.71 154.86 154.54 154.86 19.5K
09:55 154.90 154.90 154.38 154.54 23.4K
10:00 154.54 154.54 153.92 153.99 24.2K
10:05 153.95 154.23 153.95 154.06 12.8K
10:10 154.02 154.10 153.81 153.92 43.5K
10:15 153.88 154.09 153.81 154.09 17.4K
10:20 154.09 154.10 153.92 154.01 17.6K
10:25 154.01 154.05 153.96 153.96 10.4K
10:30 153.96 154.05 153.96 153.96 10.3K
10:35 153.96 154.00 153.82 153.82 12.1K
10:40 153.82 154.24 153.81 153.99 10.4K
10:45 154.11 154.20 153.96 154.08 4.3K
10:50 153.97 153.97 153.69 153.85 24.0K
10:55 153.88 153.90 153.55 153.56 20.7K
11:00 153.55 153.80 153.30 153.55 31.3K
11:05 153.55 153.70 153.43 153.69 9.8K
11:10 153.64 153.70 153.45 153.67 14.7K
11:15 153.55 153.79 153.55 153.79 12.4K
11:20 153.80 154.32 153.80 154.32 18.8K
11:25 154.25 154.34 154.24 154.25 12.7K
13:00 154.24 154.36 154.05 154.05 38.7K
13:05 154.10 154.10 153.78 154.07 9.8K
13:10 153.87 153.97 153.60 153.60 12.4K
13:15 153.60 153.64 153.52 153.64 9.3K
13:20 153.65 153.70 153.54 153.68 3.6K
13:25 153.68 153.74 153.66 153.71 4.4K
13:30 153.68 153.79 153.65 153.66 8.0K
13:35 153.75 153.75 153.63 153.69 7.7K
13:40 153.70 153.80 153.66 153.66 11.5K
13:45 153.65 153.71 153.55 153.61 12.1K
13:50 153.61 153.96 153.55 153.95 13.4K
13:55 153.95 153.96 153.78 153.81 9.9K
14:00 153.81 153.82 153.76 153.76 6.5K
14:05 153.76 153.76 153.67 153.67 5.8K
14:10 153.66 153.67 153.53 153.54 11.4K
14:15 153.54 153.54 153.42 153.45 15.8K
14:20 153.42 153.80 153.42 153.61 12.3K
14:25 153.52 153.56 153.42 153.42 7.8K
14:30 153.43 153.77 153.42 153.77 17.0K
14:35 153.57 153.66 153.46 153.47 14.1K
14:40 153.61 153.61 153.40 153.49 18.4K
14:45 153.48 153.48 153.30 153.30 31.8K
14:50 153.30 153.35 153.01 153.04 41.2K
14:55 153.04 153.25 153.00 153.11 32.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据