华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 155.33 155.87 154.82 154.90 75.6K
09:35 154.90 155.35 154.41 154.47 49.7K
09:40 154.79 154.79 154.25 154.59 63.5K
09:45 154.50 154.66 154.11 154.49 45.2K
09:50 154.47 154.49 154.23 154.49 17.5K
09:55 154.49 154.65 154.17 154.35 34.7K
10:00 154.24 154.24 153.86 153.99 82.7K
10:05 154.01 154.10 153.80 153.99 43.1K
10:10 154.00 154.10 153.96 154.06 22.4K
10:15 154.10 154.10 153.88 153.88 15.5K
10:20 153.84 153.92 153.75 153.75 40.1K
10:25 153.75 153.97 153.71 153.90 30.7K
10:30 153.99 154.01 153.52 153.79 71.9K
10:35 153.78 153.78 153.30 153.30 61.4K
10:40 153.31 153.49 153.22 153.37 25.7K
10:45 153.38 153.38 152.75 152.85 108.8K
10:50 152.85 153.03 152.73 152.98 40.2K
10:55 152.98 153.63 152.98 153.63 69.7K
11:00 153.60 153.70 153.53 153.70 15.0K
11:05 153.51 153.65 153.10 153.65 15.7K
11:10 153.84 154.35 153.84 154.30 27.2K
11:15 154.18 154.27 154.02 154.27 6.9K
11:20 154.28 154.80 154.28 154.71 33.7K
11:25 154.72 154.80 154.48 154.58 10.3K
13:00 154.58 154.71 154.29 154.67 23.7K
13:05 154.70 154.70 154.22 154.22 12.8K
13:10 154.18 154.31 154.00 154.00 18.8K
13:15 154.01 154.29 154.00 154.06 5.9K
13:20 154.10 154.25 154.10 154.10 8.5K
13:25 154.10 154.30 153.98 154.04 13.8K
13:30 154.00 154.00 153.80 153.83 9.9K
13:35 153.79 153.91 153.59 153.67 27.5K
13:40 153.84 153.89 153.80 153.80 9.2K
13:45 153.80 153.88 153.71 153.75 10.7K
13:50 153.76 153.92 153.75 153.81 22.0K
13:55 153.81 154.00 153.61 153.63 20.2K
14:00 153.63 153.71 153.36 153.64 31.0K
14:05 153.60 153.72 153.48 153.51 16.4K
14:10 153.52 153.71 153.40 153.54 22.9K
14:15 153.49 153.53 153.42 153.48 11.7K
14:20 153.48 153.61 153.48 153.61 9.8K
14:25 153.68 153.82 153.57 153.82 21.1K
14:30 154.00 154.11 153.81 154.00 15.3K
14:35 153.81 154.06 153.81 154.00 15.6K
14:40 154.00 154.20 153.93 154.06 14.9K
14:45 154.05 154.05 153.89 154.03 16.4K
14:50 153.93 154.04 153.80 153.80 25.1K
14:55 153.80 154.30 153.78 154.30 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据