| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
155.60 |
155.60 |
154.81 |
154.88 |
73.9K |
| 09:35 |
154.93 |
155.52 |
154.93 |
155.43 |
40.6K |
| 09:40 |
155.38 |
155.54 |
155.30 |
155.37 |
60.3K |
| 09:45 |
155.36 |
155.41 |
155.00 |
155.05 |
37.4K |
| 09:50 |
155.00 |
155.24 |
154.83 |
154.83 |
22.4K |
| 09:55 |
154.84 |
155.11 |
154.65 |
154.99 |
29.5K |
| 10:00 |
155.00 |
155.35 |
155.00 |
155.35 |
18.5K |
| 10:05 |
155.59 |
155.59 |
155.01 |
155.33 |
33.7K |
| 10:10 |
155.18 |
155.33 |
155.05 |
155.17 |
13.8K |
| 10:15 |
155.21 |
155.21 |
154.86 |
154.86 |
27.7K |
| 10:20 |
154.86 |
154.86 |
154.74 |
154.79 |
15.5K |
| 10:25 |
154.88 |
155.16 |
154.81 |
154.96 |
15.2K |
| 10:30 |
155.05 |
155.18 |
155.04 |
155.13 |
12.6K |
| 10:35 |
155.08 |
155.33 |
155.05 |
155.13 |
12.2K |
| 10:40 |
155.08 |
155.15 |
155.08 |
155.08 |
8.4K |
| 10:45 |
155.08 |
155.08 |
154.90 |
155.08 |
17.6K |
| 10:50 |
155.09 |
155.09 |
154.90 |
155.06 |
6.3K |
| 10:55 |
155.00 |
155.10 |
154.94 |
155.10 |
17.1K |
| 11:00 |
155.00 |
155.06 |
154.94 |
154.96 |
12.4K |
| 11:05 |
155.01 |
155.40 |
154.95 |
155.31 |
48.6K |
| 11:10 |
155.31 |
155.31 |
154.99 |
155.01 |
7.3K |
| 11:15 |
155.01 |
155.33 |
155.01 |
155.19 |
19.3K |
| 11:20 |
155.19 |
155.27 |
155.15 |
155.27 |
8.9K |
| 11:25 |
155.08 |
155.49 |
155.08 |
155.34 |
24.1K |
| 13:00 |
155.34 |
155.60 |
155.34 |
155.54 |
40.1K |
| 13:05 |
155.54 |
156.45 |
155.54 |
156.18 |
53.2K |
| 13:10 |
156.16 |
156.51 |
155.94 |
155.95 |
73.7K |
| 13:15 |
156.04 |
156.15 |
155.76 |
155.86 |
34.1K |
| 13:20 |
155.83 |
156.00 |
155.74 |
155.76 |
22.1K |
| 13:25 |
155.79 |
156.10 |
155.79 |
156.04 |
17.8K |
| 13:30 |
156.07 |
156.24 |
156.05 |
156.13 |
32.2K |
| 13:35 |
156.13 |
156.17 |
156.01 |
156.17 |
13.5K |
| 13:40 |
156.17 |
156.17 |
156.01 |
156.05 |
13.0K |
| 13:45 |
156.04 |
156.10 |
155.79 |
155.80 |
25.5K |
| 13:50 |
155.79 |
156.05 |
155.79 |
155.88 |
17.8K |
| 13:55 |
155.89 |
155.90 |
155.68 |
155.68 |
29.7K |
| 14:00 |
155.65 |
155.68 |
155.25 |
155.25 |
46.2K |
| 14:05 |
155.22 |
155.25 |
155.14 |
155.16 |
56.8K |
| 14:10 |
155.16 |
155.26 |
155.11 |
155.15 |
50.9K |
| 14:15 |
155.15 |
155.50 |
155.10 |
155.45 |
33.0K |
| 14:20 |
155.32 |
155.45 |
155.20 |
155.28 |
8.2K |
| 14:25 |
155.45 |
155.45 |
155.25 |
155.25 |
18.5K |
| 14:30 |
155.27 |
155.27 |
155.10 |
155.18 |
34.8K |
| 14:35 |
155.14 |
155.27 |
155.14 |
155.19 |
14.6K |
| 14:40 |
155.19 |
155.27 |
155.19 |
155.25 |
21.4K |
| 14:45 |
155.22 |
155.34 |
155.22 |
155.28 |
19.2K |
| 14:50 |
155.27 |
155.34 |
155.23 |
155.28 |
29.4K |
| 14:55 |
155.30 |
155.34 |
155.25 |
155.31 |
16.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|