| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
154.19 |
154.66 |
153.38 |
154.20 |
120.7K |
| 09:35 |
154.19 |
154.28 |
153.51 |
154.00 |
40.4K |
| 09:40 |
153.94 |
154.70 |
153.61 |
154.50 |
96.7K |
| 09:45 |
154.71 |
155.05 |
154.11 |
154.11 |
90.7K |
| 09:50 |
154.12 |
154.27 |
154.00 |
154.06 |
37.1K |
| 09:55 |
154.16 |
154.16 |
153.83 |
153.96 |
19.5K |
| 10:00 |
154.09 |
154.60 |
153.71 |
154.40 |
34.8K |
| 10:05 |
154.35 |
154.65 |
154.12 |
154.43 |
28.3K |
| 10:10 |
154.39 |
154.55 |
154.02 |
154.02 |
22.0K |
| 10:15 |
154.03 |
154.03 |
153.61 |
153.65 |
27.0K |
| 10:20 |
153.61 |
153.81 |
153.30 |
153.30 |
42.5K |
| 10:25 |
153.42 |
153.70 |
153.42 |
153.70 |
37.9K |
| 10:30 |
153.61 |
154.22 |
153.61 |
154.16 |
9.2K |
| 10:35 |
154.20 |
154.39 |
154.00 |
154.06 |
9.9K |
| 10:40 |
154.15 |
154.20 |
154.06 |
154.15 |
10.0K |
| 10:45 |
154.14 |
154.50 |
154.08 |
154.15 |
35.8K |
| 10:50 |
154.15 |
154.83 |
154.15 |
154.79 |
34.7K |
| 10:55 |
154.80 |
155.06 |
154.21 |
154.23 |
62.7K |
| 11:00 |
154.29 |
154.98 |
154.29 |
154.86 |
25.7K |
| 11:05 |
154.97 |
155.49 |
154.66 |
155.48 |
82.3K |
| 11:10 |
155.49 |
155.49 |
155.15 |
155.37 |
47.7K |
| 11:15 |
155.36 |
155.45 |
155.28 |
155.41 |
35.9K |
| 11:20 |
155.41 |
155.47 |
155.30 |
155.46 |
25.2K |
| 11:25 |
155.40 |
155.72 |
155.33 |
155.60 |
71.1K |
| 13:00 |
155.60 |
155.62 |
155.27 |
155.32 |
27.0K |
| 13:05 |
155.47 |
155.58 |
155.33 |
155.50 |
12.7K |
| 13:10 |
155.41 |
155.41 |
155.01 |
155.24 |
35.6K |
| 13:15 |
155.24 |
155.24 |
155.00 |
155.11 |
16.8K |
| 13:20 |
155.12 |
155.30 |
155.08 |
155.13 |
15.4K |
| 13:25 |
155.13 |
155.29 |
155.13 |
155.19 |
7.0K |
| 13:30 |
155.19 |
155.50 |
155.18 |
155.36 |
10.4K |
| 13:35 |
155.40 |
155.65 |
155.34 |
155.35 |
24.0K |
| 13:40 |
155.35 |
155.45 |
155.32 |
155.43 |
6.6K |
| 13:45 |
155.44 |
155.44 |
155.35 |
155.36 |
10.8K |
| 13:50 |
155.35 |
155.55 |
155.33 |
155.55 |
18.0K |
| 13:55 |
155.61 |
155.63 |
155.43 |
155.54 |
10.4K |
| 14:00 |
155.54 |
155.57 |
155.43 |
155.50 |
11.0K |
| 14:05 |
155.54 |
155.97 |
155.47 |
155.87 |
42.2K |
| 14:10 |
155.87 |
156.02 |
155.87 |
156.00 |
44.0K |
| 14:15 |
156.00 |
156.00 |
155.49 |
155.49 |
15.1K |
| 14:20 |
155.49 |
155.63 |
155.32 |
155.32 |
18.2K |
| 14:25 |
155.34 |
155.39 |
155.13 |
155.38 |
21.9K |
| 14:30 |
155.39 |
155.88 |
155.39 |
155.83 |
29.8K |
| 14:35 |
155.71 |
155.94 |
155.54 |
155.70 |
21.1K |
| 14:40 |
155.57 |
155.80 |
155.57 |
155.60 |
23.5K |
| 14:45 |
155.72 |
155.79 |
155.57 |
155.68 |
21.7K |
| 14:50 |
155.66 |
155.74 |
155.40 |
155.42 |
45.5K |
| 14:55 |
155.52 |
155.77 |
155.42 |
155.72 |
23.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|