| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
154.66 |
155.16 |
154.31 |
155.00 |
95.7K |
| 09:35 |
155.00 |
155.35 |
154.85 |
155.19 |
36.6K |
| 09:40 |
155.21 |
155.35 |
154.96 |
154.99 |
33.1K |
| 09:45 |
155.00 |
155.09 |
154.81 |
154.91 |
28.9K |
| 09:50 |
154.87 |
155.26 |
154.85 |
154.86 |
26.3K |
| 09:55 |
154.85 |
155.44 |
154.80 |
155.28 |
43.8K |
| 10:00 |
155.28 |
155.70 |
155.28 |
155.69 |
25.7K |
| 10:05 |
155.50 |
155.66 |
155.36 |
155.44 |
8.9K |
| 10:10 |
155.29 |
155.29 |
154.87 |
154.96 |
35.0K |
| 10:15 |
155.18 |
155.20 |
154.93 |
155.02 |
13.2K |
| 10:20 |
155.03 |
155.18 |
154.61 |
154.65 |
32.4K |
| 10:25 |
154.81 |
155.18 |
154.65 |
155.18 |
59.5K |
| 10:30 |
155.20 |
155.20 |
155.01 |
155.16 |
7.4K |
| 10:35 |
155.17 |
155.17 |
154.88 |
155.01 |
42.2K |
| 10:40 |
155.11 |
155.11 |
154.89 |
154.91 |
13.0K |
| 10:45 |
154.90 |
155.04 |
154.85 |
154.86 |
14.9K |
| 10:50 |
154.87 |
155.02 |
154.86 |
155.02 |
4.6K |
| 10:55 |
154.92 |
155.02 |
154.90 |
155.02 |
11.8K |
| 11:00 |
155.03 |
155.03 |
154.84 |
154.85 |
10.2K |
| 11:05 |
154.80 |
154.90 |
154.77 |
154.90 |
11.6K |
| 11:10 |
154.94 |
155.49 |
154.94 |
155.12 |
22.3K |
| 11:15 |
155.15 |
155.22 |
155.12 |
155.20 |
3.8K |
| 11:20 |
155.20 |
155.20 |
154.80 |
154.92 |
38.7K |
| 11:25 |
154.94 |
155.19 |
154.93 |
154.99 |
12.0K |
| 13:00 |
155.14 |
155.14 |
154.97 |
155.06 |
17.8K |
| 13:05 |
155.06 |
155.12 |
154.97 |
154.99 |
19.6K |
| 13:10 |
154.99 |
155.40 |
154.93 |
155.40 |
34.4K |
| 13:15 |
155.24 |
155.39 |
155.04 |
155.09 |
28.3K |
| 13:20 |
155.09 |
155.29 |
154.93 |
155.07 |
27.2K |
| 13:25 |
155.07 |
155.07 |
154.75 |
154.79 |
49.0K |
| 13:30 |
154.87 |
154.87 |
154.68 |
154.70 |
24.0K |
| 13:35 |
154.70 |
154.70 |
154.45 |
154.58 |
53.1K |
| 13:40 |
154.59 |
154.59 |
154.36 |
154.43 |
43.7K |
| 13:45 |
154.43 |
154.43 |
154.10 |
154.19 |
48.4K |
| 13:50 |
154.20 |
154.39 |
154.15 |
154.16 |
30.0K |
| 13:55 |
154.15 |
154.21 |
153.98 |
154.05 |
40.9K |
| 14:00 |
154.14 |
154.14 |
153.78 |
153.81 |
43.5K |
| 14:05 |
153.80 |
154.00 |
153.78 |
153.84 |
30.3K |
| 14:10 |
153.91 |
154.00 |
153.82 |
153.98 |
17.5K |
| 14:15 |
153.91 |
154.34 |
153.91 |
154.25 |
26.8K |
| 14:20 |
154.25 |
154.29 |
154.06 |
154.06 |
13.7K |
| 14:25 |
154.05 |
154.30 |
154.04 |
154.06 |
18.7K |
| 14:30 |
154.12 |
154.12 |
153.95 |
153.95 |
19.0K |
| 14:35 |
153.95 |
154.18 |
153.86 |
154.13 |
21.5K |
| 14:40 |
154.14 |
154.22 |
153.90 |
153.90 |
20.3K |
| 14:45 |
153.90 |
154.03 |
153.86 |
153.93 |
28.3K |
| 14:50 |
153.88 |
153.95 |
153.80 |
153.85 |
40.2K |
| 14:55 |
153.82 |
153.90 |
153.80 |
153.83 |
51.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|