| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
157.50 |
158.37 |
157.22 |
158.00 |
90.2K |
| 09:35 |
157.99 |
158.02 |
157.41 |
157.44 |
51.9K |
| 09:40 |
157.40 |
157.40 |
156.62 |
156.87 |
107.4K |
| 09:45 |
156.86 |
157.01 |
156.68 |
156.79 |
34.5K |
| 09:50 |
156.80 |
156.80 |
156.10 |
156.53 |
92.1K |
| 09:55 |
156.36 |
156.43 |
156.01 |
156.42 |
56.7K |
| 10:00 |
156.42 |
156.42 |
156.08 |
156.36 |
28.9K |
| 10:05 |
156.36 |
156.36 |
156.05 |
156.32 |
20.8K |
| 10:10 |
156.32 |
156.60 |
156.16 |
156.16 |
40.0K |
| 10:15 |
156.38 |
156.47 |
156.20 |
156.39 |
10.2K |
| 10:20 |
156.38 |
156.70 |
156.25 |
156.60 |
25.2K |
| 10:25 |
156.55 |
156.55 |
156.25 |
156.30 |
15.0K |
| 10:30 |
156.33 |
156.55 |
156.17 |
156.23 |
25.8K |
| 10:35 |
156.22 |
156.60 |
156.22 |
156.40 |
16.4K |
| 10:40 |
156.48 |
156.57 |
156.38 |
156.50 |
11.3K |
| 10:45 |
156.50 |
156.56 |
156.21 |
156.25 |
20.4K |
| 10:50 |
156.43 |
156.43 |
156.16 |
156.17 |
26.3K |
| 10:55 |
156.17 |
156.39 |
156.11 |
156.23 |
51.3K |
| 11:00 |
156.26 |
156.26 |
156.12 |
156.12 |
17.0K |
| 11:05 |
156.13 |
156.26 |
155.99 |
156.06 |
115.6K |
| 11:10 |
156.06 |
156.06 |
155.95 |
155.95 |
40.6K |
| 11:15 |
155.95 |
156.21 |
155.94 |
156.19 |
32.4K |
| 11:20 |
156.18 |
156.20 |
155.85 |
156.00 |
21.9K |
| 11:25 |
156.00 |
156.06 |
155.90 |
155.98 |
7.4K |
| 13:00 |
155.86 |
156.33 |
155.86 |
156.10 |
26.5K |
| 13:05 |
156.10 |
156.10 |
155.88 |
156.02 |
15.1K |
| 13:10 |
156.02 |
156.05 |
155.70 |
155.70 |
33.2K |
| 13:15 |
155.71 |
155.73 |
155.55 |
155.57 |
39.0K |
| 13:20 |
155.59 |
155.91 |
155.59 |
155.63 |
22.7K |
| 13:25 |
155.63 |
155.73 |
155.51 |
155.62 |
27.6K |
| 13:30 |
155.59 |
155.63 |
155.31 |
155.63 |
26.0K |
| 13:35 |
155.44 |
155.62 |
155.33 |
155.34 |
14.4K |
| 13:40 |
155.34 |
155.54 |
155.20 |
155.38 |
22.3K |
| 13:45 |
155.38 |
155.53 |
155.38 |
155.53 |
13.6K |
| 13:50 |
155.45 |
155.57 |
155.28 |
155.28 |
18.5K |
| 13:55 |
155.28 |
155.31 |
155.09 |
155.09 |
30.5K |
| 14:00 |
155.09 |
155.31 |
155.00 |
155.00 |
62.9K |
| 14:05 |
155.01 |
155.14 |
155.00 |
155.02 |
26.4K |
| 14:10 |
155.06 |
155.24 |
154.90 |
155.11 |
33.7K |
| 14:15 |
155.10 |
155.10 |
154.93 |
155.00 |
14.3K |
| 14:20 |
154.96 |
155.19 |
154.96 |
155.19 |
25.8K |
| 14:25 |
155.19 |
155.20 |
154.96 |
154.96 |
29.4K |
| 14:30 |
154.96 |
154.96 |
154.70 |
154.71 |
47.4K |
| 14:35 |
154.66 |
154.82 |
154.56 |
154.62 |
35.2K |
| 14:40 |
154.62 |
154.79 |
154.62 |
154.79 |
19.4K |
| 14:45 |
154.69 |
154.80 |
154.67 |
154.74 |
21.7K |
| 14:50 |
154.75 |
154.81 |
154.71 |
154.77 |
32.5K |
| 14:55 |
154.76 |
154.88 |
154.66 |
154.71 |
36.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|