华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 165.70 166.70 165.31 165.49 194.8K
09:35 165.76 165.78 164.49 164.81 137.8K
09:40 164.84 165.93 164.30 164.42 118.7K
09:45 164.32 164.70 164.06 164.68 179.6K
09:50 164.68 165.22 164.68 164.99 121.1K
09:55 164.90 165.02 164.18 164.35 134.6K
10:00 164.52 165.03 164.40 164.74 142.1K
10:05 164.74 165.47 164.60 165.20 74.1K
10:10 165.22 165.83 165.15 165.24 67.4K
10:15 165.25 165.63 165.23 165.60 40.5K
10:20 165.63 166.30 165.63 166.14 102.1K
10:25 166.29 166.57 166.08 166.39 71.2K
10:30 166.39 166.49 165.71 166.10 34.6K
10:35 166.29 166.32 166.03 166.06 35.2K
10:40 166.06 166.15 165.90 166.07 26.3K
10:45 166.02 166.06 165.91 165.98 17.5K
10:50 165.98 166.30 165.98 166.09 30.2K
10:55 166.08 166.59 166.02 166.49 52.5K
11:00 166.49 166.54 166.30 166.37 13.5K
11:05 166.35 166.38 166.11 166.29 20.1K
11:10 166.23 166.34 166.23 166.29 16.5K
11:15 166.37 166.65 166.37 166.65 24.2K
11:20 166.63 166.65 166.40 166.40 26.4K
11:25 166.47 166.91 166.40 166.91 52.9K
13:00 166.94 166.99 166.61 166.90 63.4K
13:05 166.94 166.97 166.62 166.78 22.8K
13:10 166.58 166.88 166.58 166.88 30.7K
13:15 166.87 166.94 166.67 166.81 39.9K
13:20 166.81 166.92 166.76 166.76 27.3K
13:25 166.84 166.97 166.76 166.97 29.4K
13:30 166.91 167.27 166.91 167.00 41.6K
13:35 167.03 167.20 166.91 166.92 22.9K
13:40 166.90 166.94 166.78 166.86 30.9K
13:45 166.82 166.82 166.49 166.64 31.5K
13:50 166.65 166.84 166.51 166.62 20.2K
13:55 166.62 166.76 166.61 166.76 18.6K
14:00 166.76 166.79 166.63 166.75 21.9K
14:05 166.71 167.06 166.70 166.90 33.8K
14:10 166.89 166.93 166.72 166.73 26.1K
14:15 166.74 166.88 166.72 166.78 17.6K
14:20 166.76 166.80 166.64 166.66 39.8K
14:25 166.66 166.66 166.40 166.50 38.4K
14:30 166.47 166.47 166.22 166.39 37.9K
14:35 166.40 166.40 166.37 166.40 26.4K
14:40 166.45 166.66 166.40 166.62 34.7K
14:45 166.62 166.66 166.52 166.56 35.6K
14:50 166.57 166.80 166.45 166.78 79.1K
14:55 166.78 166.92 166.65 166.90 31.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据