华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 165.27 165.27 164.20 164.86 120.9K
09:35 164.82 165.57 164.53 165.16 77.6K
09:40 165.25 165.26 163.69 164.52 167.3K
09:45 164.66 165.30 164.66 165.02 69.6K
09:50 164.81 164.81 164.36 164.61 73.8K
09:55 164.55 164.72 164.18 164.36 55.1K
10:00 164.41 166.10 164.22 166.05 98.9K
10:05 166.04 166.28 165.68 165.83 59.3K
10:10 165.98 166.83 165.97 166.48 80.4K
10:15 166.52 166.64 165.78 165.99 36.0K
10:20 165.88 165.88 165.63 165.63 36.6K
10:25 165.52 165.73 165.51 165.62 17.1K
10:30 165.54 166.00 165.54 165.92 41.1K
10:35 166.00 166.25 165.94 166.10 13.4K
10:40 166.08 166.21 165.93 165.93 26.6K
10:45 165.98 166.06 165.31 165.53 42.8K
10:50 165.49 165.83 165.16 165.41 37.5K
10:55 165.43 165.43 165.06 165.26 38.8K
11:00 165.24 165.78 165.24 165.54 16.9K
11:05 165.54 165.54 165.28 165.28 29.6K
11:10 165.33 165.85 165.33 165.69 27.2K
11:15 165.56 166.00 165.53 165.70 32.5K
11:20 165.69 165.94 165.57 165.74 21.4K
11:25 165.58 165.92 165.58 165.86 5.3K
13:00 165.86 165.86 165.56 165.69 25.9K
13:05 165.67 166.04 165.65 165.81 25.9K
13:10 165.82 166.00 165.53 166.00 26.0K
13:15 165.79 165.79 165.53 165.54 21.3K
13:20 165.54 165.79 165.53 165.74 20.6K
13:25 165.70 165.79 165.65 165.65 16.1K
13:30 165.73 165.92 165.73 165.89 29.1K
13:35 165.89 165.90 165.70 165.73 40.9K
13:40 165.76 165.78 165.63 165.67 25.4K
13:45 165.69 165.69 165.50 165.50 47.9K
13:50 165.53 165.53 165.30 165.45 26.1K
13:55 165.44 165.45 165.25 165.30 22.0K
14:00 165.36 165.78 165.36 165.58 26.1K
14:05 165.61 165.66 165.46 165.55 16.1K
14:10 165.54 165.62 165.42 165.43 23.4K
14:15 165.42 165.51 165.13 165.50 39.2K
14:20 165.50 165.52 165.20 165.42 26.0K
14:25 165.27 165.53 165.21 165.50 44.1K
14:30 165.49 165.50 165.21 165.31 41.5K
14:35 165.31 165.45 165.31 165.34 29.9K
14:40 165.34 165.35 165.12 165.13 47.9K
14:45 165.13 165.22 165.09 165.12 67.4K
14:50 165.18 165.26 165.00 165.11 68.5K
14:55 165.05 165.26 165.05 165.26 60.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据