华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 168.90 171.01 168.88 170.17 184.5K
09:35 170.34 170.88 169.51 170.88 108.8K
09:40 170.53 170.67 169.82 169.93 55.9K
09:45 169.94 170.96 169.94 170.77 81.3K
09:50 170.71 170.71 170.01 170.30 59.8K
09:55 170.44 170.89 170.20 170.38 83.2K
10:00 170.36 170.36 169.22 169.46 64.5K
10:05 169.48 170.26 169.48 169.97 28.0K
10:10 169.94 170.15 169.76 169.89 28.9K
10:15 169.72 170.14 169.72 170.01 22.8K
10:20 170.10 170.46 170.10 170.34 42.1K
10:25 170.35 171.20 170.35 170.84 85.0K
10:30 170.77 171.24 170.32 170.84 30.9K
10:35 170.85 170.85 170.20 170.24 25.0K
10:40 170.29 170.63 170.29 170.58 23.7K
10:45 170.64 170.64 170.00 170.15 31.4K
10:50 170.15 170.49 169.72 169.72 44.6K
10:55 169.90 170.11 169.71 169.82 10.5K
11:00 169.81 169.82 169.55 169.72 18.2K
11:05 169.65 169.82 169.50 169.65 24.4K
11:10 169.66 169.72 169.38 169.72 25.9K
11:15 169.67 170.31 169.56 170.31 15.8K
11:20 170.04 170.29 169.65 169.71 24.1K
11:25 169.75 170.10 169.72 170.10 10.0K
13:00 170.10 170.10 169.51 169.69 49.1K
13:05 169.63 169.83 169.62 169.80 19.3K
13:10 169.90 169.94 169.67 169.80 22.1K
13:15 169.80 170.10 169.70 169.70 16.4K
13:20 169.74 169.95 169.68 169.89 15.8K
13:25 169.90 169.99 169.71 169.89 13.4K
13:30 169.89 169.89 169.60 169.64 19.6K
13:35 169.64 169.77 169.48 169.49 33.0K
13:40 169.50 169.61 169.50 169.50 16.7K
13:45 169.50 169.55 168.75 168.81 44.6K
13:50 168.80 168.81 168.60 168.76 27.7K
13:55 168.71 168.76 168.64 168.64 25.9K
14:00 168.62 168.76 168.35 168.76 36.3K
14:05 168.75 168.98 168.75 168.83 20.3K
14:10 168.84 169.20 168.72 168.84 37.8K
14:15 168.85 169.18 168.84 168.91 18.4K
14:20 168.85 169.07 168.84 169.07 19.6K
14:25 169.08 169.18 169.00 169.00 17.9K
14:30 168.85 168.96 168.76 168.77 17.7K
14:35 168.77 169.15 168.74 169.13 14.5K
14:40 169.18 169.19 168.92 169.01 17.7K
14:45 168.96 169.20 168.93 169.05 45.2K
14:50 169.02 169.19 169.00 169.00 31.3K
14:55 168.98 168.98 168.50 168.53 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据