华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 165.05 165.28 162.79 163.27 185.0K
09:35 163.24 163.94 162.80 163.55 144.1K
09:40 163.40 163.40 162.27 162.92 138.1K
09:45 162.92 163.39 162.60 162.60 54.0K
09:50 162.78 163.64 162.00 163.64 112.2K
09:55 163.75 164.09 163.47 163.84 43.0K
10:00 164.02 164.39 163.70 164.30 31.2K
10:05 164.30 164.45 164.00 164.01 19.7K
10:10 164.00 164.53 163.78 164.50 61.6K
10:15 164.50 164.57 164.00 164.55 24.3K
10:20 164.60 164.62 163.89 164.15 20.9K
10:25 164.19 164.62 164.19 164.32 22.6K
10:30 164.32 164.78 164.02 164.78 14.9K
10:35 164.77 164.98 164.55 164.90 20.2K
10:40 165.05 165.56 164.90 165.32 39.7K
10:45 165.59 165.77 165.01 165.52 44.8K
10:50 165.52 165.88 165.50 165.79 33.5K
10:55 165.80 165.92 165.68 165.85 18.1K
11:00 165.91 166.13 165.87 165.99 22.4K
11:05 166.00 166.89 166.00 166.66 72.6K
11:10 166.76 167.47 166.51 166.69 67.5K
11:15 166.90 167.11 166.30 166.54 28.2K
11:20 166.61 166.74 166.22 166.24 15.0K
11:25 166.39 166.39 166.13 166.39 7.9K
13:00 166.39 166.74 166.02 166.51 26.3K
13:05 166.53 166.93 166.47 166.89 15.3K
13:10 167.00 167.76 167.00 167.75 54.2K
13:15 167.74 168.29 167.52 167.68 92.0K
13:20 167.82 168.45 167.69 168.02 47.8K
13:25 168.06 168.78 168.05 168.77 67.9K
13:30 168.78 169.50 168.78 168.89 132.0K
13:35 168.89 168.98 168.76 168.84 34.4K
13:40 168.84 169.10 168.65 169.05 44.8K
13:45 169.01 169.44 169.01 169.20 58.8K
13:50 169.30 169.30 168.75 168.90 21.8K
13:55 168.90 168.90 168.41 168.72 41.2K
14:00 168.55 169.30 168.49 169.15 75.4K
14:05 169.26 169.99 168.89 169.02 114.4K
14:10 168.94 169.50 168.94 169.30 48.2K
14:15 169.30 169.74 169.24 169.69 64.0K
14:20 169.70 169.88 169.70 169.85 50.2K
14:25 169.86 169.99 169.58 169.99 51.9K
14:30 169.99 170.15 169.70 169.81 92.8K
14:35 169.76 169.98 169.76 169.90 41.7K
14:40 169.90 169.96 169.70 169.87 47.5K
14:45 169.87 169.99 169.77 169.90 73.0K
14:50 169.88 170.07 169.77 170.03 77.1K
14:55 170.05 170.14 169.96 170.04 61.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据