华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 168.97 169.18 168.38 168.85 85.7K
09:35 168.76 168.76 168.13 168.72 62.6K
09:40 168.77 168.80 168.16 168.18 49.5K
09:45 168.18 168.80 167.80 167.80 61.5K
09:50 167.80 167.80 167.02 167.24 146.1K
09:55 167.18 167.50 166.50 167.35 159.3K
10:00 167.34 167.88 167.17 167.29 24.3K
10:05 167.19 167.34 166.89 166.89 23.0K
10:10 166.90 167.66 166.90 167.01 21.7K
10:15 167.30 167.30 166.86 166.90 34.0K
10:20 167.04 167.22 167.00 167.22 15.7K
10:25 167.22 167.26 166.92 167.20 42.3K
10:30 167.32 167.50 167.02 167.02 19.6K
10:35 167.04 167.45 167.04 167.26 8.0K
10:40 167.20 167.45 167.02 167.20 26.2K
10:45 167.20 167.37 166.91 167.00 22.7K
10:50 167.04 167.10 165.80 165.80 112.7K
10:55 165.80 165.95 164.58 165.35 259.9K
11:00 165.36 165.61 165.19 165.28 36.3K
11:05 165.26 165.70 164.78 165.67 43.6K
11:10 165.66 165.81 165.36 165.65 36.6K
11:15 165.53 166.00 165.20 165.96 40.1K
11:20 165.94 166.50 165.51 166.06 36.0K
11:25 166.29 166.29 165.70 165.94 11.1K
13:00 165.91 166.22 165.56 165.56 24.1K
13:05 165.77 165.78 165.40 165.40 24.2K
13:10 165.42 165.60 165.02 165.43 18.9K
13:15 165.45 165.78 165.33 165.70 16.1K
13:20 165.55 165.84 165.46 165.61 18.5K
13:25 165.60 165.77 165.53 165.57 11.1K
13:30 165.75 166.23 165.50 166.17 24.7K
13:35 166.17 166.23 165.87 166.10 14.3K
13:40 166.19 166.25 165.86 166.17 14.7K
13:45 166.09 166.41 166.00 166.17 19.3K
13:50 166.10 166.24 165.52 165.78 14.9K
13:55 165.86 165.99 165.63 165.64 41.0K
14:00 165.66 165.77 165.38 165.51 23.9K
14:05 165.51 165.65 165.33 165.37 17.2K
14:10 165.36 165.41 165.21 165.21 17.2K
14:15 165.21 165.41 165.21 165.35 16.1K
14:20 165.35 165.35 165.06 165.29 25.6K
14:25 165.29 165.30 165.02 165.16 24.9K
14:30 165.16 165.60 165.16 165.60 17.7K
14:35 165.64 165.64 165.20 165.24 15.7K
14:40 165.24 165.64 165.23 165.59 34.3K
14:45 165.53 165.53 165.29 165.29 24.6K
14:50 165.46 165.52 165.25 165.33 50.1K
14:55 165.56 165.82 165.31 165.31 23.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据