华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.93 171.66 169.50 170.07 245.5K
09:35 170.07 170.49 169.47 169.72 80.9K
09:40 170.25 170.25 169.00 169.01 130.6K
09:45 169.01 169.47 168.58 168.69 93.9K
09:50 168.69 169.30 168.69 168.96 39.2K
09:55 168.95 169.10 168.60 168.97 39.8K
10:00 169.15 169.15 168.75 168.98 38.8K
10:05 168.98 169.09 168.81 168.89 19.3K
10:10 168.81 169.09 168.76 169.05 49.3K
10:15 169.05 169.09 168.88 168.94 10.4K
10:20 168.90 168.90 168.33 168.38 73.2K
10:25 168.37 168.40 167.63 167.94 105.5K
10:30 167.85 167.94 167.40 167.45 63.7K
10:35 167.50 168.09 167.47 168.03 48.0K
10:40 168.00 168.00 167.80 167.98 22.5K
10:45 167.98 168.15 167.80 167.81 28.3K
10:50 167.79 167.79 167.52 167.66 23.5K
10:55 167.64 167.91 167.62 167.69 22.7K
11:00 167.70 168.21 167.63 167.93 22.7K
11:05 168.03 168.38 167.88 168.37 23.2K
11:10 168.23 168.58 168.10 168.39 36.9K
11:15 168.39 168.84 168.28 168.53 37.3K
11:20 168.53 168.67 168.33 168.37 16.5K
11:25 168.34 169.10 168.31 169.10 49.3K
13:00 169.12 169.78 169.01 169.31 53.0K
13:05 169.56 169.80 169.31 169.80 29.7K
13:10 169.65 169.91 169.62 169.78 38.9K
13:15 169.76 169.93 169.61 169.92 35.9K
13:20 169.93 170.05 169.81 169.96 43.2K
13:25 169.93 170.00 169.88 170.00 52.8K
13:30 170.00 170.00 169.55 169.74 52.1K
13:35 169.90 170.00 169.77 169.94 17.2K
13:40 169.86 169.86 169.30 169.30 41.3K
13:45 169.43 169.50 169.18 169.50 28.6K
13:50 169.50 169.50 169.18 169.20 10.5K
13:55 169.22 169.29 169.17 169.17 13.4K
14:00 169.15 169.15 168.80 168.80 30.2K
14:05 168.80 168.98 168.60 168.70 19.3K
14:10 168.60 168.76 168.33 168.58 28.4K
14:15 168.52 168.67 168.46 168.62 23.2K
14:20 168.62 168.75 168.53 168.53 17.1K
14:25 168.50 168.69 168.44 168.62 31.5K
14:30 168.52 168.77 168.51 168.72 13.3K
14:35 168.77 169.02 168.77 168.88 22.4K
14:40 168.94 169.01 168.73 168.73 19.6K
14:45 168.73 168.86 168.64 168.73 25.7K
14:50 168.73 169.10 168.73 168.89 42.8K
14:55 168.88 168.92 168.78 168.78 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据