华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 165.60 166.72 165.04 165.20 136.0K
09:35 165.10 165.10 164.00 164.61 146.4K
09:40 164.81 165.55 164.50 165.25 70.2K
09:45 165.25 166.20 165.25 165.91 59.2K
09:50 165.97 166.32 165.91 166.31 29.0K
09:55 166.55 166.55 165.66 165.66 53.1K
10:00 165.75 166.35 165.68 166.25 28.8K
10:05 166.25 166.55 166.20 166.21 24.7K
10:10 166.21 166.21 165.96 165.96 18.3K
10:15 165.96 166.17 165.81 166.16 16.2K
10:20 165.90 166.01 165.59 165.66 27.3K
10:25 165.68 166.00 165.66 165.99 18.6K
10:30 165.97 166.35 165.74 166.11 15.7K
10:35 166.13 166.31 165.73 166.06 26.2K
10:40 166.06 166.29 165.96 166.28 11.8K
10:45 166.26 166.54 166.03 166.40 19.4K
10:50 166.28 166.28 165.88 165.92 14.7K
10:55 165.93 166.38 165.89 166.22 9.1K
11:00 166.22 166.23 165.98 166.19 8.4K
11:05 166.10 166.19 165.77 165.77 19.1K
11:10 165.85 166.18 165.77 165.95 16.1K
11:15 165.96 166.16 165.96 166.02 7.6K
11:20 166.05 166.20 165.86 165.86 18.1K
11:25 165.86 166.08 165.66 166.03 20.1K
13:00 165.76 165.77 165.17 165.22 27.8K
13:05 165.49 166.19 165.23 165.60 20.0K
13:10 165.58 165.75 165.06 165.06 23.6K
13:15 165.05 165.27 164.46 164.50 41.9K
13:20 164.56 164.79 164.56 164.61 25.2K
13:25 164.64 164.68 164.21 164.56 38.5K
13:30 164.33 164.43 164.25 164.38 18.9K
13:35 164.38 164.69 164.38 164.57 27.8K
13:40 164.56 164.58 164.11 164.11 33.3K
13:45 164.10 164.41 163.66 163.87 97.9K
13:50 163.94 165.26 163.84 165.26 51.0K
13:55 165.26 165.40 164.61 164.87 52.8K
14:00 164.99 165.29 164.45 164.95 33.1K
14:05 165.15 165.80 165.00 165.80 18.6K
14:10 165.80 165.80 165.10 165.25 24.9K
14:15 165.51 165.60 165.03 165.05 20.2K
14:20 165.08 165.15 164.50 164.68 42.2K
14:25 164.99 165.01 164.71 164.71 22.0K
14:30 164.70 165.30 164.69 164.94 17.7K
14:35 165.18 165.50 165.14 165.23 21.2K
14:40 165.23 165.37 164.80 165.09 30.9K
14:45 165.10 165.30 165.00 165.24 30.0K
14:50 165.23 165.28 165.18 165.18 43.7K
14:55 165.27 165.29 164.72 164.77 47.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据