华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.00 170.23 169.28 169.69 144.9K
09:35 169.55 169.55 168.03 168.48 201.9K
09:40 168.48 169.39 168.11 168.19 104.6K
09:45 168.17 168.86 168.11 168.61 75.1K
09:50 168.39 168.85 168.11 168.15 56.1K
09:55 168.15 168.16 167.01 167.02 168.3K
10:00 167.02 167.55 167.01 167.25 84.4K
10:05 167.24 167.81 167.11 167.49 34.2K
10:10 167.33 167.80 167.33 167.46 30.4K
10:15 167.54 167.54 167.20 167.46 43.9K
10:20 167.26 167.49 166.63 166.77 88.2K
10:25 166.71 167.06 166.67 167.03 56.9K
10:30 166.98 167.85 166.98 167.80 24.0K
10:35 167.88 168.49 167.80 168.27 40.8K
10:40 168.19 168.88 168.02 168.59 37.8K
10:45 168.76 168.77 168.00 168.41 17.0K
10:50 168.40 168.70 168.19 168.55 15.0K
10:55 168.47 168.88 168.30 168.47 28.0K
11:00 168.47 169.24 168.23 168.98 71.9K
11:05 168.90 168.97 167.81 167.81 45.4K
11:10 167.88 168.43 167.81 168.23 20.6K
11:15 168.01 168.28 167.87 167.88 17.0K
11:20 167.88 167.94 167.54 167.69 18.9K
11:25 167.84 168.28 167.69 167.92 24.8K
13:00 167.92 168.17 167.31 168.05 38.1K
13:05 168.06 168.06 167.40 167.45 22.3K
13:10 167.54 167.69 167.05 167.27 61.8K
13:15 167.29 167.29 166.99 166.99 37.7K
13:20 166.99 167.25 166.91 167.03 20.9K
13:25 167.03 167.49 167.03 167.35 13.8K
13:30 167.32 167.41 167.00 167.41 32.7K
13:35 167.44 167.49 167.00 167.24 57.7K
13:40 167.02 168.00 167.02 168.00 34.5K
13:45 168.00 168.00 167.47 167.50 43.1K
13:50 167.68 167.92 167.40 167.73 19.8K
13:55 167.89 168.00 167.72 167.73 20.6K
14:00 167.73 167.91 167.48 167.50 15.4K
14:05 167.48 168.10 167.40 168.10 41.1K
14:10 168.06 168.98 168.05 168.98 58.2K
14:15 168.98 169.27 168.58 168.99 34.6K
14:20 168.96 169.06 168.80 168.80 19.5K
14:25 168.61 168.99 168.30 168.30 31.7K
14:30 168.74 168.92 168.50 168.88 24.6K
14:35 168.68 168.92 168.65 168.91 28.2K
14:40 168.92 169.12 168.83 168.92 35.5K
14:45 168.91 169.15 168.79 168.99 48.9K
14:50 168.99 169.16 168.92 169.16 59.8K
14:55 169.17 169.18 169.00 169.00 20.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据