华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 168.00 169.42 166.56 168.73 303.8K
09:35 168.50 168.93 167.80 167.80 94.9K
09:40 168.03 168.46 167.08 168.10 200.6K
09:45 168.06 169.84 168.00 169.80 174.3K
09:50 169.56 169.79 168.31 169.60 118.3K
09:55 169.60 171.35 169.40 171.09 260.5K
10:00 171.09 172.00 170.41 171.71 199.4K
10:05 171.30 171.30 169.57 169.86 84.0K
10:10 169.76 170.10 169.04 169.05 75.2K
10:15 168.81 168.98 168.54 168.68 63.9K
10:20 168.70 169.02 168.38 168.88 44.1K
10:25 168.90 169.15 168.60 168.63 44.8K
10:30 168.63 169.09 168.63 168.90 29.6K
10:35 169.03 169.76 168.92 169.67 17.4K
10:40 169.36 169.68 169.27 169.50 27.2K
10:45 169.50 169.66 168.99 169.48 22.9K
10:50 169.67 169.73 169.00 169.00 23.6K
10:55 168.94 169.04 168.80 168.91 29.8K
11:00 168.90 169.80 168.90 169.35 21.6K
11:05 169.36 171.49 169.36 171.00 96.2K
11:10 171.00 171.87 170.25 171.00 115.3K
11:15 171.00 171.48 170.60 170.60 112.2K
11:20 170.60 171.68 170.60 171.43 110.1K
11:25 171.48 173.73 170.99 173.39 287.7K
13:00 173.39 174.54 173.02 174.54 399.3K
13:05 174.58 175.10 173.49 173.86 257.9K
13:10 173.87 174.20 173.02 173.30 96.1K
13:15 173.31 173.50 172.23 172.29 121.3K
13:20 172.28 172.53 172.01 172.38 74.7K
13:25 172.32 173.15 172.32 172.61 80.1K
13:30 172.57 173.21 172.21 173.06 51.8K
13:35 173.06 173.77 172.98 172.98 56.0K
13:40 173.26 173.50 172.97 173.50 43.5K
13:45 173.60 174.19 173.05 173.16 71.4K
13:50 173.06 173.48 173.06 173.19 41.8K
13:55 173.20 173.25 172.89 173.01 68.6K
14:00 173.01 173.35 172.50 173.22 50.8K
14:05 173.10 173.21 172.70 172.86 21.5K
14:10 172.88 173.08 172.07 172.08 38.7K
14:15 172.20 172.50 172.11 172.30 35.4K
14:20 172.30 172.41 172.00 172.01 50.7K
14:25 172.01 172.37 171.94 171.96 38.1K
14:30 171.96 171.96 171.65 171.70 43.1K
14:35 171.70 171.83 171.36 171.40 44.5K
14:40 171.37 171.37 170.56 171.15 93.7K
14:45 171.02 171.68 170.98 171.34 68.1K
14:50 171.31 171.88 171.06 171.70 83.5K
14:55 171.69 171.80 171.44 171.52 65.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据