华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 168.00 168.89 166.34 166.41 371.7K
09:35 166.13 169.05 165.79 168.76 230.1K
09:40 168.55 169.49 167.00 169.47 180.9K
09:45 169.45 169.73 168.50 169.73 120.7K
09:50 169.69 170.60 169.28 170.00 149.9K
09:55 170.00 170.58 169.50 170.58 141.1K
10:00 170.77 171.33 170.22 170.69 147.6K
10:05 170.71 170.71 169.56 169.63 68.7K
10:10 169.66 169.85 169.37 169.77 58.1K
10:15 169.76 170.27 169.42 169.50 47.3K
10:20 169.58 170.28 169.49 169.79 34.2K
10:25 169.99 169.99 169.00 169.56 65.2K
10:30 169.56 169.56 168.36 168.40 49.2K
10:35 168.36 168.47 168.05 168.41 41.5K
10:40 168.15 168.42 168.09 168.22 33.0K
10:45 168.23 168.50 168.01 168.18 44.1K
10:50 168.02 168.29 167.67 168.16 46.1K
10:55 168.00 168.20 167.80 168.02 15.6K
11:00 168.01 168.12 167.67 168.02 38.6K
11:05 167.80 168.10 167.54 167.83 32.3K
11:10 167.83 168.05 167.71 167.80 17.9K
11:15 167.79 168.86 167.79 168.09 35.7K
11:20 168.09 168.48 167.83 168.28 16.3K
11:25 168.02 168.02 167.50 167.90 32.6K
13:00 167.71 167.89 167.21 167.42 38.6K
13:05 167.55 167.94 167.30 167.50 48.0K
13:10 167.53 167.91 167.35 167.58 18.2K
13:15 167.59 167.80 167.37 167.69 24.7K
13:20 167.69 167.80 167.49 167.71 28.8K
13:25 167.71 168.20 167.70 168.17 27.5K
13:30 168.17 168.17 167.39 167.39 21.9K
13:35 167.50 167.57 167.20 167.55 34.1K
13:40 167.54 168.25 167.54 167.99 27.5K
13:45 167.92 168.25 167.56 168.12 36.6K
13:50 168.12 168.12 167.66 167.71 48.0K
13:55 167.71 167.85 167.06 167.07 34.9K
14:00 167.06 168.04 167.06 168.00 27.9K
14:05 168.00 168.88 168.00 168.63 57.0K
14:10 168.78 168.88 168.57 168.65 36.5K
14:15 168.71 168.79 168.61 168.72 33.1K
14:20 168.65 168.70 168.25 168.61 45.0K
14:25 168.50 168.52 168.26 168.38 37.9K
14:30 168.27 168.61 168.27 168.43 44.6K
14:35 168.31 168.53 168.31 168.35 49.5K
14:40 168.28 168.50 168.02 168.14 49.3K
14:45 168.37 168.37 167.48 167.71 62.8K
14:50 167.83 168.20 167.80 167.89 64.1K
14:55 167.80 168.23 167.80 168.23 47.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据