| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
159.99 |
161.50 |
159.21 |
160.18 |
339.6K |
| 09:35 |
160.15 |
162.36 |
159.51 |
161.33 |
299.6K |
| 09:40 |
161.52 |
161.52 |
158.58 |
158.82 |
144.3K |
| 09:45 |
158.71 |
159.68 |
158.51 |
159.23 |
132.0K |
| 09:50 |
159.10 |
159.13 |
156.70 |
158.26 |
250.8K |
| 09:55 |
158.24 |
159.47 |
158.07 |
159.33 |
118.0K |
| 10:00 |
159.35 |
159.94 |
157.61 |
157.90 |
83.9K |
| 10:05 |
157.66 |
158.44 |
157.07 |
157.45 |
150.2K |
| 10:10 |
157.56 |
159.21 |
157.56 |
158.71 |
68.5K |
| 10:15 |
158.33 |
158.33 |
157.75 |
158.24 |
59.2K |
| 10:20 |
158.39 |
158.39 |
157.35 |
157.40 |
133.5K |
| 10:25 |
157.68 |
158.19 |
157.45 |
157.60 |
41.8K |
| 10:30 |
157.59 |
158.54 |
157.39 |
157.89 |
56.2K |
| 10:35 |
157.90 |
158.13 |
156.49 |
156.65 |
62.2K |
| 10:40 |
156.66 |
156.74 |
156.00 |
156.00 |
67.8K |
| 10:45 |
155.81 |
156.00 |
155.64 |
155.94 |
88.3K |
| 10:50 |
155.83 |
155.99 |
155.68 |
155.89 |
34.5K |
| 10:55 |
155.82 |
157.46 |
155.80 |
157.00 |
51.9K |
| 11:00 |
156.84 |
157.97 |
156.58 |
156.86 |
71.3K |
| 11:05 |
156.73 |
157.11 |
156.08 |
156.08 |
84.3K |
| 11:10 |
156.08 |
157.44 |
155.86 |
157.03 |
88.5K |
| 11:15 |
156.99 |
158.08 |
156.65 |
157.62 |
46.1K |
| 11:20 |
157.50 |
157.50 |
156.94 |
157.08 |
40.0K |
| 11:25 |
157.03 |
157.18 |
156.60 |
157.17 |
17.1K |
| 13:00 |
157.17 |
157.17 |
155.80 |
155.99 |
66.2K |
| 13:05 |
156.07 |
157.53 |
156.07 |
156.49 |
34.2K |
| 13:10 |
156.44 |
156.79 |
155.88 |
156.31 |
32.0K |
| 13:15 |
156.29 |
156.85 |
156.06 |
156.71 |
55.3K |
| 13:20 |
156.86 |
157.08 |
156.26 |
156.67 |
45.6K |
| 13:25 |
156.65 |
156.86 |
155.53 |
155.62 |
49.7K |
| 13:30 |
155.64 |
155.93 |
154.31 |
154.33 |
57.4K |
| 13:35 |
154.36 |
156.03 |
154.36 |
155.49 |
49.9K |
| 13:40 |
155.92 |
155.93 |
154.81 |
154.81 |
47.5K |
| 13:45 |
154.83 |
155.11 |
154.50 |
154.88 |
54.8K |
| 13:50 |
154.88 |
155.01 |
154.48 |
154.50 |
70.3K |
| 13:55 |
154.51 |
155.00 |
154.51 |
154.83 |
44.6K |
| 14:00 |
154.83 |
156.29 |
154.73 |
155.71 |
57.5K |
| 14:05 |
155.98 |
155.98 |
154.70 |
155.07 |
40.0K |
| 14:10 |
155.34 |
155.35 |
154.82 |
155.10 |
31.9K |
| 14:15 |
155.12 |
155.44 |
154.60 |
154.60 |
36.9K |
| 14:20 |
154.60 |
154.99 |
154.39 |
154.61 |
53.3K |
| 14:25 |
154.53 |
154.99 |
154.36 |
154.95 |
56.1K |
| 14:30 |
154.96 |
155.03 |
153.65 |
153.94 |
95.0K |
| 14:35 |
154.00 |
154.78 |
154.00 |
154.45 |
65.8K |
| 14:40 |
154.57 |
155.99 |
154.53 |
155.62 |
47.4K |
| 14:45 |
155.56 |
155.99 |
155.04 |
155.89 |
57.5K |
| 14:50 |
155.69 |
156.49 |
155.69 |
155.99 |
85.5K |
| 14:55 |
156.00 |
156.10 |
155.90 |
155.99 |
29.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|