华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 166.85 168.00 166.00 166.48 180.5K
09:35 166.41 166.85 165.20 165.30 208.1K
09:40 165.44 166.00 164.55 164.58 147.2K
09:45 164.58 165.77 164.55 165.76 71.9K
09:50 165.82 166.85 165.61 166.85 85.5K
09:55 166.70 167.40 166.49 167.26 43.3K
10:00 167.15 167.18 166.22 166.96 36.0K
10:05 166.87 166.99 166.44 166.75 23.9K
10:10 166.71 167.00 166.60 166.64 32.4K
10:15 166.60 167.89 166.60 167.89 44.0K
10:20 167.90 169.53 167.57 169.23 95.0K
10:25 169.23 169.39 168.74 168.81 35.8K
10:30 168.75 169.10 168.74 168.90 36.7K
10:35 168.94 169.31 168.48 169.29 59.2K
10:40 169.13 169.37 168.82 168.99 27.9K
10:45 169.26 169.26 168.58 168.58 8.6K
10:50 168.33 168.80 168.16 168.51 42.9K
10:55 168.40 168.72 168.00 168.05 14.7K
11:00 168.00 168.01 167.64 167.89 20.6K
11:05 167.72 167.75 167.51 167.53 12.4K
11:10 167.64 168.50 167.64 168.07 12.3K
11:15 168.03 168.38 167.51 167.51 10.6K
11:20 167.66 168.13 167.52 167.52 8.9K
11:25 167.51 167.52 166.91 167.00 29.7K
13:00 167.20 167.41 166.92 167.09 25.8K
13:05 167.07 167.12 166.60 166.60 19.8K
13:10 167.00 167.00 166.51 166.57 11.3K
13:15 166.57 166.70 166.23 166.70 15.2K
13:20 166.70 166.70 166.23 166.23 11.0K
13:25 166.53 167.00 166.53 166.72 15.8K
13:30 166.93 166.95 166.59 166.59 17.7K
13:35 166.62 166.70 166.45 166.53 19.8K
13:40 166.55 166.74 166.43 166.64 19.4K
13:45 166.52 166.67 166.30 166.52 16.7K
13:50 166.52 166.55 166.13 166.13 17.4K
13:55 166.13 166.37 166.05 166.22 19.8K
14:00 166.20 166.46 166.06 166.23 16.2K
14:05 166.19 167.08 166.19 166.95 31.0K
14:10 167.03 168.00 166.95 167.99 52.2K
14:15 167.77 167.81 167.35 167.67 11.4K
14:20 167.67 167.70 167.34 167.36 9.5K
14:25 167.36 167.51 167.13 167.33 9.9K
14:30 167.24 167.53 167.24 167.39 14.0K
14:35 167.40 167.60 167.25 167.41 14.7K
14:40 167.54 167.79 167.41 167.65 30.3K
14:45 167.74 167.79 167.30 167.57 42.1K
14:50 167.50 167.59 167.30 167.45 25.1K
14:55 167.43 167.52 167.27 167.30 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据