华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 166.00 166.39 165.51 166.03 129.0K
09:35 166.00 166.55 165.50 166.55 102.5K
09:40 166.42 166.68 165.72 166.24 54.2K
09:45 166.28 166.57 165.96 166.18 47.8K
09:50 166.20 166.76 166.07 166.53 45.8K
09:55 166.52 167.28 166.05 166.52 72.2K
10:00 166.50 167.34 166.50 167.34 59.3K
10:05 167.48 167.67 167.07 167.14 49.8K
10:10 167.19 168.00 167.07 168.00 62.9K
10:15 168.01 168.49 167.80 168.22 79.6K
10:20 168.08 168.49 167.80 168.49 54.3K
10:25 168.30 168.72 168.21 168.21 73.8K
10:30 168.19 168.20 167.53 167.53 42.2K
10:35 167.71 167.87 167.11 167.87 42.5K
10:40 167.78 168.68 167.68 168.63 38.1K
10:45 168.63 169.18 168.43 168.65 93.4K
10:50 168.76 168.99 168.39 168.55 29.0K
10:55 168.55 168.66 168.03 168.04 25.4K
11:00 168.04 168.40 167.90 167.95 29.5K
11:05 167.90 167.90 167.57 167.74 18.0K
11:10 167.74 168.00 167.71 167.98 17.7K
11:15 167.95 168.28 167.75 168.15 22.2K
11:20 168.32 168.68 168.09 168.13 25.3K
11:25 168.13 168.16 167.80 167.81 17.8K
13:00 167.89 170.34 167.71 169.95 208.6K
13:05 169.67 170.37 169.36 170.37 114.8K
13:10 170.33 170.35 169.72 169.82 95.7K
13:15 169.97 170.06 169.48 169.68 39.6K
13:20 169.66 169.68 168.98 169.66 45.2K
13:25 169.56 170.06 169.16 169.49 38.9K
13:30 169.49 169.73 169.00 169.04 39.7K
13:35 169.04 169.28 169.02 169.26 40.7K
13:40 169.26 169.26 168.58 168.83 25.4K
13:45 168.93 169.01 168.40 168.56 25.9K
13:50 168.74 169.00 168.42 168.56 24.3K
13:55 168.60 168.82 168.26 168.41 35.0K
14:00 168.60 168.82 168.40 168.48 27.7K
14:05 168.46 168.87 168.31 168.50 26.0K
14:10 168.48 168.51 168.11 168.30 18.8K
14:15 168.19 168.32 168.04 168.10 23.1K
14:20 168.14 168.22 167.76 167.89 23.3K
14:25 167.79 168.00 167.71 167.85 32.1K
14:30 167.87 168.51 167.87 168.00 31.9K
14:35 168.00 168.03 167.82 167.93 24.4K
14:40 167.93 168.00 167.85 167.97 20.9K
14:45 167.87 167.98 167.87 167.94 24.4K
14:50 167.97 167.98 167.88 167.91 36.2K
14:55 167.91 167.99 167.90 167.96 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据