华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.00 175.00 171.60 173.45 382.7K
09:35 173.45 174.39 173.30 174.09 168.4K
09:40 174.10 174.39 173.10 173.13 123.6K
09:45 173.13 173.88 171.75 171.79 119.2K
09:50 171.76 172.53 171.28 171.58 134.4K
09:55 171.61 172.98 171.61 172.00 75.3K
10:00 172.02 173.04 172.02 173.00 109.1K
10:05 172.90 173.50 172.17 172.17 81.6K
10:10 172.17 173.00 171.71 172.01 84.3K
10:15 172.02 172.18 171.67 171.94 58.9K
10:20 171.94 172.44 171.58 171.80 79.9K
10:25 171.90 172.36 171.90 172.12 71.5K
10:30 172.31 172.31 170.42 170.58 63.8K
10:35 170.42 170.91 169.86 169.99 150.2K
10:40 170.00 170.01 169.55 169.59 64.2K
10:45 169.63 169.63 169.18 169.40 50.3K
10:50 169.31 169.80 169.00 169.05 63.4K
10:55 169.21 169.21 168.73 168.97 45.5K
11:00 168.87 169.48 168.84 169.48 39.6K
11:05 169.48 169.77 169.16 169.31 34.7K
11:10 169.30 169.30 169.00 169.00 53.7K
11:15 169.01 169.51 168.73 169.23 37.7K
11:20 169.06 169.40 168.77 169.40 16.5K
11:25 169.39 169.74 169.12 169.12 16.8K
13:00 169.01 169.48 168.97 169.09 20.7K
13:05 169.10 169.45 169.04 169.27 21.6K
13:10 169.27 169.73 169.20 169.48 21.5K
13:15 169.49 169.49 169.20 169.30 16.6K
13:20 169.21 169.47 169.21 169.36 28.0K
13:25 169.41 169.42 169.11 169.14 27.3K
13:30 169.14 169.40 169.13 169.14 16.4K
13:35 169.29 169.40 168.71 169.02 45.4K
13:40 169.07 170.36 169.07 169.82 50.9K
13:45 169.81 169.95 169.36 169.77 28.7K
13:50 169.78 170.08 169.30 169.37 23.9K
13:55 169.37 169.92 169.20 169.77 27.2K
14:00 169.76 170.15 169.50 169.54 18.0K
14:05 169.50 169.78 169.35 169.43 12.2K
14:10 169.38 169.45 169.27 169.45 14.5K
14:15 169.45 169.89 169.40 169.88 15.4K
14:20 169.78 169.78 168.80 168.83 46.5K
14:25 168.86 169.40 168.83 169.39 21.7K
14:30 169.25 169.59 168.81 168.81 21.1K
14:35 168.79 169.24 168.79 168.96 29.2K
14:40 169.19 169.19 168.50 168.56 53.2K
14:45 168.56 168.74 168.38 168.52 47.8K
14:50 168.38 168.89 168.30 168.49 60.6K
14:55 168.37 168.80 168.28 168.75 89.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据