华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.46 172.38 169.82 170.85 174.9K
09:35 170.97 171.63 170.79 170.99 101.5K
09:40 171.13 171.39 170.35 170.55 123.5K
09:45 170.36 170.56 170.00 170.49 67.6K
09:50 170.51 171.03 169.66 170.87 122.0K
09:55 171.01 171.26 170.53 170.97 57.5K
10:00 170.90 171.57 170.90 171.19 76.3K
10:05 171.20 171.20 170.36 170.98 31.8K
10:10 171.16 171.80 170.73 171.80 45.4K
10:15 171.90 172.72 171.80 171.80 142.0K
10:20 172.06 172.46 171.82 171.97 51.0K
10:25 172.00 172.00 171.30 171.51 44.4K
10:30 171.51 171.98 171.04 171.98 47.3K
10:35 171.80 172.50 171.63 172.50 52.2K
10:40 172.47 172.50 171.71 172.50 48.7K
10:45 172.50 174.60 172.50 174.40 211.0K
10:50 174.47 174.80 173.00 173.12 95.9K
10:55 173.12 173.45 172.87 173.23 97.7K
11:00 173.07 173.07 172.31 172.59 44.5K
11:05 172.29 173.02 172.29 172.33 46.5K
11:10 172.22 172.85 172.18 172.85 32.6K
11:15 172.93 173.20 172.46 172.86 45.5K
11:20 172.95 173.10 172.47 172.84 37.7K
11:25 172.83 172.83 172.33 172.64 21.1K
13:00 172.59 173.10 172.37 173.10 45.6K
13:05 173.09 173.49 172.81 173.49 33.5K
13:10 173.50 173.68 173.25 173.49 65.9K
13:15 173.49 173.80 173.48 173.61 43.3K
13:20 173.61 173.63 173.10 173.50 22.3K
13:25 173.49 173.49 173.00 173.00 18.3K
13:30 173.00 173.18 172.56 173.18 34.3K
13:35 172.89 173.41 172.66 173.25 30.5K
13:40 173.41 173.42 173.21 173.35 19.8K
13:45 173.26 173.44 172.95 173.43 28.2K
13:50 173.46 173.48 172.95 173.21 24.9K
13:55 173.20 173.37 172.85 172.98 26.3K
14:00 173.10 173.35 173.07 173.30 32.2K
14:05 173.27 173.30 172.83 172.83 23.8K
14:10 172.83 173.00 172.63 172.71 24.9K
14:15 172.78 172.80 172.35 172.52 16.9K
14:20 172.50 172.52 172.30 172.38 19.4K
14:25 172.38 172.80 172.35 172.64 37.0K
14:30 172.48 172.77 172.32 172.32 20.7K
14:35 172.36 172.41 172.20 172.20 32.9K
14:40 172.20 172.27 171.80 171.80 41.5K
14:45 171.77 171.78 171.50 171.73 37.9K
14:50 171.53 171.80 171.50 171.61 33.8K
14:55 171.60 171.70 171.56 171.65 20.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据