华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 163.99 170.28 163.99 169.98 827.2K
09:35 170.00 170.71 168.33 168.46 493.7K
09:40 168.01 168.89 167.27 167.75 138.9K
09:45 167.51 168.46 167.20 168.08 183.7K
09:50 167.65 168.45 167.65 168.45 105.9K
09:55 168.44 168.80 167.33 168.06 131.9K
10:00 168.36 169.10 168.26 168.74 162.6K
10:05 168.66 169.60 168.56 168.72 83.3K
10:10 168.72 170.29 168.61 170.03 241.3K
10:15 170.20 171.33 170.20 171.29 565.6K
10:20 171.34 172.00 170.71 170.92 386.5K
10:25 170.84 172.72 170.84 172.57 303.2K
10:30 172.30 172.30 171.24 171.53 108.9K
10:35 171.94 171.94 170.50 170.50 129.5K
10:40 170.61 170.91 170.30 170.73 59.3K
10:45 170.72 170.94 170.50 170.84 74.7K
10:50 170.93 171.00 170.54 170.55 61.3K
10:55 170.52 170.52 169.78 169.80 112.2K
11:00 169.80 169.92 169.00 169.00 73.8K
11:05 169.00 169.18 168.67 169.01 57.0K
11:10 169.16 169.16 168.61 168.69 34.0K
11:15 168.69 169.10 168.47 168.88 35.1K
11:20 168.88 169.05 168.40 168.40 49.5K
11:25 168.55 169.10 168.20 168.76 35.0K
13:00 168.76 169.01 168.47 168.92 44.3K
13:05 168.62 168.93 168.21 168.41 48.2K
13:10 168.48 168.84 167.96 167.96 80.4K
13:15 167.96 168.10 167.83 167.83 58.0K
13:20 167.81 168.07 167.70 167.75 56.8K
13:25 167.75 167.92 167.69 167.82 38.5K
13:30 167.82 168.22 167.78 168.21 50.2K
13:35 168.14 168.21 167.67 167.84 53.3K
13:40 167.78 167.88 167.75 167.81 31.6K
13:45 167.82 168.06 167.79 167.80 55.6K
13:50 167.81 167.89 167.74 167.89 40.2K
13:55 167.90 167.90 167.75 167.89 27.5K
14:00 167.90 167.91 167.60 167.62 50.6K
14:05 167.59 167.86 167.28 167.31 37.9K
14:10 167.33 167.33 166.80 167.18 70.6K
14:15 167.18 167.63 166.98 167.21 45.0K
14:20 167.10 168.14 167.00 168.04 48.6K
14:25 168.04 169.03 167.88 168.75 82.4K
14:30 168.87 169.09 168.77 169.02 80.1K
14:35 169.03 169.17 168.50 168.50 42.3K
14:40 168.48 169.25 168.16 169.25 72.1K
14:45 169.25 170.84 169.10 170.53 165.7K
14:50 170.55 170.69 170.17 170.50 82.8K
14:55 170.40 170.47 169.90 170.01 39.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据