| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
163.81 |
164.52 |
163.52 |
164.07 |
104.2K |
| 09:35 |
164.14 |
164.37 |
163.21 |
163.99 |
90.9K |
| 09:40 |
164.32 |
164.49 |
163.70 |
163.82 |
41.1K |
| 09:45 |
163.85 |
163.90 |
163.60 |
163.61 |
56.8K |
| 09:50 |
163.58 |
164.16 |
163.58 |
164.16 |
42.4K |
| 09:55 |
164.17 |
164.29 |
163.48 |
163.48 |
43.6K |
| 10:00 |
163.46 |
163.90 |
163.46 |
163.90 |
31.4K |
| 10:05 |
163.95 |
164.03 |
163.79 |
163.79 |
20.9K |
| 10:10 |
163.69 |
163.86 |
163.46 |
163.86 |
35.5K |
| 10:15 |
163.86 |
163.91 |
163.53 |
163.59 |
25.9K |
| 10:20 |
163.62 |
163.63 |
163.36 |
163.42 |
33.2K |
| 10:25 |
163.43 |
163.43 |
163.18 |
163.39 |
67.2K |
| 10:30 |
163.39 |
163.43 |
163.27 |
163.30 |
26.5K |
| 10:35 |
163.32 |
163.55 |
163.28 |
163.45 |
20.9K |
| 10:40 |
163.51 |
164.18 |
163.51 |
163.71 |
42.2K |
| 10:45 |
163.76 |
164.00 |
163.58 |
163.75 |
23.5K |
| 10:50 |
163.75 |
164.00 |
163.42 |
163.70 |
41.2K |
| 10:55 |
163.53 |
163.95 |
163.40 |
163.59 |
29.5K |
| 11:00 |
163.59 |
163.94 |
163.29 |
163.32 |
60.2K |
| 11:05 |
163.30 |
163.48 |
163.16 |
163.26 |
36.2K |
| 11:10 |
163.29 |
163.89 |
163.27 |
163.39 |
17.7K |
| 11:15 |
163.51 |
163.86 |
163.43 |
163.61 |
19.7K |
| 11:20 |
163.83 |
163.90 |
163.58 |
163.84 |
13.4K |
| 11:25 |
163.83 |
163.91 |
163.63 |
163.84 |
24.5K |
| 13:00 |
163.88 |
163.88 |
163.51 |
163.51 |
61.3K |
| 13:05 |
163.51 |
163.51 |
163.03 |
163.03 |
76.3K |
| 13:10 |
163.12 |
163.33 |
162.88 |
163.30 |
42.8K |
| 13:15 |
163.22 |
163.43 |
163.14 |
163.20 |
21.9K |
| 13:20 |
163.22 |
163.43 |
163.12 |
163.17 |
37.8K |
| 13:25 |
163.13 |
163.13 |
162.88 |
162.93 |
34.7K |
| 13:30 |
162.88 |
163.05 |
162.36 |
162.37 |
67.2K |
| 13:35 |
162.37 |
162.87 |
162.20 |
162.64 |
43.5K |
| 13:40 |
162.65 |
163.00 |
162.64 |
163.00 |
23.8K |
| 13:45 |
163.10 |
163.10 |
162.71 |
162.82 |
11.8K |
| 13:50 |
162.82 |
162.84 |
162.45 |
162.61 |
40.8K |
| 13:55 |
162.84 |
162.84 |
162.37 |
162.59 |
23.4K |
| 14:00 |
162.60 |
162.79 |
162.37 |
162.51 |
26.7K |
| 14:05 |
162.33 |
162.78 |
162.33 |
162.47 |
52.2K |
| 14:10 |
162.67 |
162.67 |
162.47 |
162.47 |
15.4K |
| 14:15 |
162.46 |
162.47 |
162.05 |
162.05 |
33.3K |
| 14:20 |
162.10 |
162.24 |
162.01 |
162.08 |
35.1K |
| 14:25 |
162.13 |
162.13 |
161.45 |
161.50 |
72.9K |
| 14:30 |
161.54 |
161.96 |
161.37 |
161.45 |
94.4K |
| 14:35 |
161.50 |
161.50 |
160.60 |
160.85 |
128.9K |
| 14:40 |
161.00 |
161.04 |
160.77 |
161.02 |
108.1K |
| 14:45 |
160.84 |
161.08 |
160.70 |
160.70 |
101.3K |
| 14:50 |
160.70 |
161.05 |
160.70 |
160.76 |
56.6K |
| 14:55 |
160.75 |
160.94 |
160.70 |
160.81 |
34.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|