华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 164.01 165.60 164.01 165.56 203.4K
09:35 165.50 165.96 165.34 165.78 169.9K
09:40 165.88 166.99 165.71 166.99 207.5K
09:45 167.10 167.63 166.02 167.00 195.3K
09:50 167.00 167.66 166.87 167.66 242.5K
09:55 167.73 167.85 167.11 167.52 129.2K
10:00 167.52 168.08 166.80 166.80 194.7K
10:05 166.75 167.00 166.58 166.75 93.5K
10:10 166.75 167.88 166.30 167.78 91.3K
10:15 167.78 168.49 167.65 167.65 193.4K
10:20 167.64 167.64 167.21 167.40 60.0K
10:25 167.40 167.87 167.03 167.19 55.0K
10:30 167.10 167.30 166.61 166.97 61.3K
10:35 166.91 167.30 166.90 167.30 39.1K
10:40 167.30 167.32 166.66 166.93 50.8K
10:45 166.96 167.63 166.96 167.13 86.8K
10:50 167.13 167.13 166.63 166.75 44.0K
10:55 166.75 167.20 166.65 167.05 37.3K
11:00 167.04 167.04 166.48 166.88 40.7K
11:05 166.76 166.98 166.44 166.58 39.4K
11:10 166.58 166.86 166.54 166.75 32.3K
11:15 166.67 166.88 166.66 166.81 28.5K
11:20 166.79 166.88 166.68 166.87 28.3K
11:25 166.87 166.87 166.14 166.14 53.9K
13:00 166.14 166.14 165.37 165.44 73.6K
13:05 165.45 165.95 165.10 165.15 68.8K
13:10 165.16 165.60 165.16 165.58 45.2K
13:15 165.58 166.49 165.58 166.30 81.2K
13:20 166.26 166.39 165.85 166.01 39.8K
13:25 166.17 166.23 166.04 166.13 30.5K
13:30 166.13 166.47 166.12 166.21 31.9K
13:35 166.21 166.46 166.17 166.32 24.1K
13:40 166.33 166.45 166.17 166.17 39.7K
13:45 166.18 166.46 166.14 166.42 35.8K
13:50 166.44 166.48 166.20 166.20 37.4K
13:55 166.20 166.30 166.14 166.15 34.3K
14:00 166.16 166.16 165.98 166.00 37.3K
14:05 166.00 166.06 165.85 166.04 29.9K
14:10 165.95 165.99 165.84 165.98 45.3K
14:15 165.98 166.09 165.85 166.09 36.9K
14:20 166.07 166.07 165.80 165.80 38.6K
14:25 165.80 166.30 165.80 166.14 50.5K
14:30 166.13 166.21 165.91 166.09 47.3K
14:35 166.06 166.26 165.94 166.11 50.1K
14:40 166.01 166.19 166.00 166.15 47.8K
14:45 166.19 166.24 166.09 166.15 64.1K
14:50 166.15 166.15 166.08 166.08 82.6K
14:55 166.09 166.09 165.94 165.95 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据