| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
164.66 |
164.97 |
163.67 |
164.28 |
164.6K |
| 09:35 |
164.20 |
164.20 |
162.67 |
163.01 |
102.8K |
| 09:40 |
163.11 |
163.54 |
163.00 |
163.02 |
57.4K |
| 09:45 |
162.89 |
163.98 |
162.40 |
163.84 |
83.7K |
| 09:50 |
163.87 |
164.59 |
163.87 |
164.18 |
51.3K |
| 09:55 |
164.19 |
164.93 |
164.14 |
164.47 |
66.2K |
| 10:00 |
164.26 |
164.89 |
164.05 |
164.50 |
46.8K |
| 10:05 |
164.61 |
165.11 |
164.38 |
164.73 |
92.3K |
| 10:10 |
164.80 |
164.80 |
164.40 |
164.45 |
24.7K |
| 10:15 |
164.52 |
165.00 |
164.40 |
165.00 |
20.8K |
| 10:20 |
164.98 |
165.00 |
164.60 |
164.60 |
41.6K |
| 10:25 |
164.36 |
164.36 |
163.50 |
163.50 |
51.2K |
| 10:30 |
163.65 |
163.71 |
163.07 |
163.61 |
33.7K |
| 10:35 |
163.61 |
163.61 |
163.31 |
163.41 |
36.1K |
| 10:40 |
163.41 |
163.76 |
163.41 |
163.54 |
22.8K |
| 10:45 |
163.43 |
163.78 |
163.42 |
163.78 |
14.0K |
| 10:50 |
163.77 |
163.87 |
163.31 |
163.42 |
23.2K |
| 10:55 |
163.49 |
163.65 |
163.33 |
163.58 |
26.8K |
| 11:00 |
163.56 |
163.56 |
163.33 |
163.49 |
13.2K |
| 11:05 |
163.49 |
163.75 |
163.41 |
163.68 |
10.5K |
| 11:10 |
163.68 |
164.00 |
163.47 |
163.47 |
34.6K |
| 11:15 |
163.40 |
163.50 |
163.30 |
163.50 |
20.2K |
| 11:20 |
163.50 |
163.78 |
163.50 |
163.58 |
13.4K |
| 11:25 |
163.50 |
163.68 |
163.50 |
163.65 |
16.7K |
| 13:00 |
163.51 |
163.67 |
163.35 |
163.64 |
29.6K |
| 13:05 |
163.64 |
163.72 |
163.37 |
163.57 |
16.4K |
| 13:10 |
163.53 |
163.73 |
163.11 |
163.68 |
45.9K |
| 13:15 |
163.49 |
163.82 |
163.35 |
163.65 |
16.2K |
| 13:20 |
163.82 |
163.89 |
163.43 |
163.51 |
19.2K |
| 13:25 |
163.48 |
163.69 |
163.25 |
163.28 |
19.9K |
| 13:30 |
163.38 |
163.54 |
163.20 |
163.47 |
22.5K |
| 13:35 |
163.47 |
163.52 |
163.20 |
163.37 |
24.2K |
| 13:40 |
163.38 |
163.66 |
163.34 |
163.34 |
10.4K |
| 13:45 |
163.31 |
163.61 |
163.31 |
163.61 |
11.5K |
| 13:50 |
163.44 |
163.81 |
163.40 |
163.74 |
14.4K |
| 13:55 |
163.75 |
163.75 |
163.11 |
163.14 |
37.6K |
| 14:00 |
163.15 |
163.65 |
163.15 |
163.59 |
13.2K |
| 14:05 |
163.59 |
163.69 |
163.56 |
163.56 |
8.5K |
| 14:10 |
163.66 |
163.68 |
163.27 |
163.37 |
22.1K |
| 14:15 |
163.55 |
163.58 |
163.32 |
163.48 |
20.5K |
| 14:20 |
163.34 |
163.49 |
163.32 |
163.43 |
29.8K |
| 14:25 |
163.43 |
163.70 |
163.42 |
163.65 |
18.4K |
| 14:30 |
163.63 |
163.66 |
163.48 |
163.66 |
18.7K |
| 14:35 |
163.72 |
163.85 |
163.55 |
163.75 |
22.2K |
| 14:40 |
163.71 |
163.84 |
163.36 |
163.50 |
35.2K |
| 14:45 |
163.50 |
163.75 |
163.37 |
163.66 |
21.6K |
| 14:50 |
163.64 |
163.68 |
163.22 |
163.29 |
56.2K |
| 14:55 |
163.29 |
163.34 |
163.10 |
163.11 |
30.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|