| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
159.70 |
160.94 |
159.62 |
160.36 |
113.9K |
| 09:35 |
160.50 |
160.95 |
160.17 |
160.25 |
54.6K |
| 09:40 |
160.25 |
161.30 |
160.01 |
161.25 |
64.8K |
| 09:45 |
161.25 |
161.25 |
160.64 |
160.84 |
62.0K |
| 09:50 |
161.00 |
161.88 |
160.84 |
161.85 |
111.0K |
| 09:55 |
161.85 |
162.30 |
161.85 |
162.00 |
106.7K |
| 10:00 |
162.19 |
162.20 |
161.63 |
161.90 |
62.7K |
| 10:05 |
162.10 |
162.25 |
161.66 |
161.97 |
60.2K |
| 10:10 |
162.06 |
162.27 |
161.94 |
162.20 |
66.6K |
| 10:15 |
162.32 |
162.56 |
162.01 |
162.05 |
76.1K |
| 10:20 |
162.17 |
162.48 |
161.61 |
161.61 |
76.0K |
| 10:25 |
161.61 |
161.86 |
161.33 |
161.86 |
55.3K |
| 10:30 |
161.72 |
162.20 |
161.72 |
161.76 |
35.6K |
| 10:35 |
161.72 |
162.23 |
161.70 |
162.10 |
37.0K |
| 10:40 |
162.09 |
162.21 |
161.64 |
161.68 |
50.0K |
| 10:45 |
161.68 |
161.68 |
161.12 |
161.68 |
42.6K |
| 10:50 |
161.63 |
161.98 |
161.58 |
161.98 |
21.0K |
| 10:55 |
161.97 |
162.09 |
161.80 |
161.80 |
30.2K |
| 11:00 |
161.82 |
162.86 |
161.82 |
162.76 |
119.0K |
| 11:05 |
162.76 |
162.85 |
162.49 |
162.51 |
77.4K |
| 11:10 |
162.53 |
162.97 |
162.47 |
162.70 |
34.7K |
| 11:15 |
162.71 |
163.23 |
162.70 |
163.23 |
90.2K |
| 11:20 |
163.19 |
163.25 |
162.53 |
162.68 |
61.2K |
| 11:25 |
162.59 |
163.13 |
162.59 |
163.02 |
25.7K |
| 13:00 |
163.05 |
163.17 |
162.53 |
163.16 |
48.6K |
| 13:05 |
163.14 |
163.17 |
162.68 |
162.69 |
42.6K |
| 13:10 |
162.69 |
162.95 |
162.62 |
162.88 |
31.2K |
| 13:15 |
162.94 |
162.96 |
162.80 |
162.84 |
21.7K |
| 13:20 |
162.96 |
162.96 |
162.59 |
162.67 |
41.8K |
| 13:25 |
162.40 |
162.86 |
162.40 |
162.70 |
33.3K |
| 13:30 |
162.70 |
163.20 |
162.70 |
163.17 |
41.9K |
| 13:35 |
163.18 |
163.20 |
162.91 |
163.12 |
38.8K |
| 13:40 |
163.17 |
163.25 |
163.11 |
163.15 |
43.3K |
| 13:45 |
163.24 |
163.80 |
163.16 |
163.76 |
76.8K |
| 13:50 |
163.76 |
163.88 |
163.63 |
163.88 |
61.4K |
| 13:55 |
163.87 |
164.32 |
163.75 |
164.20 |
78.5K |
| 14:00 |
164.18 |
164.22 |
163.98 |
164.20 |
56.5K |
| 14:05 |
164.20 |
164.21 |
163.64 |
163.65 |
43.3K |
| 14:10 |
163.61 |
163.89 |
163.01 |
163.81 |
37.7K |
| 14:15 |
163.89 |
164.11 |
163.70 |
163.89 |
30.3K |
| 14:20 |
164.09 |
164.09 |
163.91 |
164.02 |
28.9K |
| 14:25 |
164.03 |
164.99 |
163.92 |
164.53 |
174.8K |
| 14:30 |
164.53 |
164.85 |
164.53 |
164.74 |
48.2K |
| 14:35 |
164.73 |
164.81 |
164.28 |
164.31 |
48.2K |
| 14:40 |
164.30 |
164.55 |
164.28 |
164.39 |
34.0K |
| 14:45 |
164.36 |
164.55 |
164.28 |
164.54 |
59.7K |
| 14:50 |
164.50 |
164.50 |
163.92 |
164.00 |
103.6K |
| 14:55 |
164.00 |
164.00 |
163.67 |
163.70 |
91.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|