| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
164.60 |
164.79 |
163.22 |
163.80 |
229.6K |
| 09:35 |
163.80 |
163.80 |
162.63 |
163.09 |
199.1K |
| 09:40 |
162.98 |
162.98 |
162.30 |
162.89 |
176.0K |
| 09:45 |
162.81 |
162.81 |
161.92 |
162.08 |
152.3K |
| 09:50 |
162.06 |
163.05 |
162.01 |
162.67 |
145.0K |
| 09:55 |
162.86 |
163.30 |
162.45 |
162.46 |
77.4K |
| 10:00 |
162.40 |
162.66 |
162.02 |
162.59 |
69.5K |
| 10:05 |
162.60 |
163.17 |
162.60 |
162.75 |
79.5K |
| 10:10 |
162.81 |
163.25 |
162.68 |
163.00 |
70.0K |
| 10:15 |
163.03 |
163.15 |
162.47 |
162.50 |
41.9K |
| 10:20 |
162.50 |
162.87 |
162.34 |
162.53 |
43.5K |
| 10:25 |
162.53 |
162.57 |
162.00 |
162.09 |
108.5K |
| 10:30 |
162.19 |
162.23 |
162.01 |
162.17 |
37.8K |
| 10:35 |
162.08 |
162.38 |
161.78 |
162.15 |
81.4K |
| 10:40 |
161.82 |
162.17 |
161.82 |
162.04 |
34.7K |
| 10:45 |
161.96 |
162.72 |
161.84 |
162.72 |
42.3K |
| 10:50 |
162.72 |
162.72 |
162.30 |
162.30 |
15.3K |
| 10:55 |
162.44 |
162.85 |
162.38 |
162.58 |
21.2K |
| 11:00 |
162.50 |
162.50 |
162.02 |
162.17 |
20.9K |
| 11:05 |
162.28 |
162.47 |
161.91 |
161.91 |
25.6K |
| 11:10 |
161.97 |
162.04 |
161.62 |
161.65 |
56.9K |
| 11:15 |
161.65 |
161.84 |
161.50 |
161.50 |
58.6K |
| 11:20 |
161.50 |
161.50 |
161.33 |
161.33 |
68.3K |
| 11:25 |
161.20 |
161.39 |
161.02 |
161.10 |
53.0K |
| 13:00 |
161.19 |
161.19 |
160.34 |
160.51 |
113.8K |
| 13:05 |
160.48 |
160.71 |
160.48 |
160.54 |
55.2K |
| 13:10 |
160.51 |
160.87 |
160.41 |
160.87 |
100.1K |
| 13:15 |
161.00 |
161.00 |
160.45 |
160.45 |
53.0K |
| 13:20 |
160.42 |
160.44 |
160.10 |
160.14 |
86.7K |
| 13:25 |
160.13 |
160.36 |
160.00 |
160.36 |
128.7K |
| 13:30 |
160.25 |
160.25 |
159.51 |
159.51 |
66.9K |
| 13:35 |
159.51 |
159.85 |
159.29 |
159.59 |
79.1K |
| 13:40 |
159.59 |
159.85 |
159.59 |
159.74 |
55.3K |
| 13:45 |
159.67 |
159.90 |
159.45 |
159.90 |
67.1K |
| 13:50 |
159.98 |
160.19 |
159.79 |
159.80 |
44.7K |
| 13:55 |
159.86 |
159.99 |
159.69 |
159.75 |
37.1K |
| 14:00 |
159.70 |
159.70 |
159.22 |
159.54 |
65.6K |
| 14:05 |
159.51 |
160.25 |
159.38 |
160.00 |
61.1K |
| 14:10 |
160.20 |
160.20 |
159.99 |
160.17 |
39.7K |
| 14:15 |
160.17 |
160.17 |
159.87 |
159.89 |
34.4K |
| 14:20 |
159.89 |
159.90 |
159.70 |
159.70 |
29.1K |
| 14:25 |
159.63 |
160.37 |
159.50 |
160.33 |
53.4K |
| 14:30 |
160.31 |
161.26 |
160.31 |
161.19 |
75.6K |
| 14:35 |
161.08 |
161.14 |
160.53 |
160.53 |
39.1K |
| 14:40 |
160.44 |
160.52 |
160.15 |
160.47 |
63.9K |
| 14:45 |
160.50 |
160.52 |
160.27 |
160.39 |
49.6K |
| 14:50 |
160.40 |
160.46 |
160.20 |
160.20 |
60.3K |
| 14:55 |
160.15 |
160.26 |
160.00 |
160.01 |
37.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|