华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.42 170.50 168.31 168.31 191.1K
09:35 168.25 168.66 167.38 168.26 148.1K
09:40 168.30 168.48 167.39 167.41 189.7K
09:45 167.38 167.53 167.03 167.47 191.4K
09:50 167.47 168.20 167.32 168.05 93.4K
09:55 168.06 168.26 167.41 167.51 151.6K
10:00 167.51 167.90 167.02 167.23 109.5K
10:05 167.16 167.16 166.56 166.61 241.7K
10:10 166.61 167.60 166.60 167.28 65.6K
10:15 167.25 167.44 166.75 167.10 77.1K
10:20 167.09 167.10 166.68 166.69 82.1K
10:25 166.72 166.72 166.09 166.36 129.8K
10:30 166.33 166.63 166.19 166.60 92.3K
10:35 166.60 166.62 166.21 166.28 77.5K
10:40 166.28 166.28 165.80 165.83 132.6K
10:45 165.81 166.00 165.77 165.86 105.9K
10:50 165.99 166.19 165.94 165.95 58.5K
10:55 165.96 166.05 165.78 165.93 80.8K
11:00 165.94 166.06 165.90 166.01 39.0K
11:05 165.97 166.00 165.58 165.60 72.4K
11:10 165.58 165.61 165.00 165.30 237.1K
11:15 165.34 165.35 165.01 165.03 73.4K
11:20 165.00 165.09 165.00 165.04 77.3K
11:25 165.06 165.74 165.03 165.74 40.3K
13:00 165.80 165.88 165.30 165.30 82.6K
13:05 165.33 165.80 165.20 165.69 32.6K
13:10 165.70 166.32 165.63 166.11 48.3K
13:15 166.11 166.49 166.05 166.40 37.7K
13:20 166.43 166.68 166.40 166.64 54.9K
13:25 166.66 166.93 166.50 166.59 86.0K
13:30 166.55 167.24 166.45 167.01 93.5K
13:35 166.97 167.45 166.91 166.91 96.5K
13:40 167.03 167.14 166.76 166.96 59.1K
13:45 166.82 166.96 166.50 166.50 31.3K
13:50 166.61 166.72 166.35 166.43 37.3K
13:55 166.43 166.74 166.34 166.41 23.4K
14:00 166.42 166.82 166.42 166.69 26.8K
14:05 166.65 166.90 166.52 166.90 39.2K
14:10 166.90 166.97 166.40 166.40 30.5K
14:15 166.57 166.58 166.33 166.58 37.8K
14:20 166.55 166.55 165.48 165.61 72.5K
14:25 165.55 165.71 165.30 165.39 66.8K
14:30 165.39 165.89 165.34 165.82 52.9K
14:35 165.80 166.00 165.60 166.00 37.8K
14:40 165.88 165.99 165.65 165.77 46.6K
14:45 165.77 165.78 165.23 165.28 61.7K
14:50 165.28 165.35 165.20 165.22 77.4K
14:55 165.22 165.29 165.08 165.11 48.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据