华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 167.10 169.95 167.05 169.95 277.0K
09:35 169.81 171.47 169.81 171.37 416.1K
09:40 171.17 172.21 170.61 170.79 334.4K
09:45 170.69 171.07 169.55 169.55 115.1K
09:50 169.41 170.18 169.31 169.55 95.4K
09:55 169.53 169.99 168.98 168.99 120.9K
10:00 168.99 169.47 168.70 168.95 64.4K
10:05 168.78 169.45 168.78 168.99 61.9K
10:10 169.00 170.46 169.00 170.36 87.6K
10:15 170.36 170.75 170.00 170.00 112.0K
10:20 170.04 170.97 170.04 170.79 58.7K
10:25 171.00 171.51 170.28 170.46 98.2K
10:30 170.46 170.60 170.03 170.30 82.0K
10:35 170.30 170.44 169.50 169.99 89.6K
10:40 169.70 170.15 169.23 169.28 77.7K
10:45 169.28 170.06 169.28 169.39 75.9K
10:50 169.40 170.12 169.37 169.97 56.1K
10:55 169.96 170.06 169.71 169.98 24.6K
11:00 169.84 169.96 169.68 169.88 26.1K
11:05 169.72 169.88 169.20 169.47 34.5K
11:10 169.30 169.88 169.28 169.76 61.7K
11:15 169.76 169.80 169.47 169.55 36.4K
11:20 169.55 169.70 168.91 168.91 60.3K
11:25 168.96 168.96 168.51 168.52 41.6K
13:00 168.51 168.51 167.71 167.71 97.7K
13:05 167.76 168.01 167.66 167.84 57.7K
13:10 167.86 167.89 167.70 167.75 42.2K
13:15 167.77 168.35 167.77 168.35 34.4K
13:20 168.58 168.58 168.05 168.42 32.1K
13:25 168.41 168.57 168.17 168.35 25.7K
13:30 168.50 168.50 168.07 168.32 23.8K
13:35 168.29 168.35 168.03 168.35 28.0K
13:40 168.52 168.58 167.88 167.96 38.0K
13:45 167.95 168.28 167.82 168.21 47.6K
13:50 168.08 168.27 168.03 168.26 17.5K
13:55 168.21 168.24 167.90 168.00 50.7K
14:00 168.04 168.10 167.95 168.03 48.4K
14:05 168.04 168.57 168.04 168.36 32.4K
14:10 168.38 169.28 168.03 169.27 43.6K
14:15 169.28 169.28 168.41 168.64 38.9K
14:20 168.54 169.00 168.54 168.95 33.2K
14:25 168.98 169.28 168.85 169.03 50.4K
14:30 168.87 169.70 168.87 169.70 100.8K
14:35 169.75 169.89 169.23 169.24 76.5K
14:40 169.24 169.28 168.66 169.10 56.9K
14:45 169.05 169.50 169.05 169.50 70.1K
14:50 169.47 169.50 169.22 169.42 82.8K
14:55 169.42 169.45 169.41 169.44 34.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据