华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 168.58 169.65 167.28 167.37 700.8K
09:35 167.34 167.74 166.66 166.76 382.4K
09:40 166.97 168.20 166.80 168.02 207.6K
09:45 168.07 168.94 167.80 167.89 131.8K
09:50 167.79 167.96 167.14 167.25 200.3K
09:55 167.69 168.10 167.11 167.69 77.9K
10:00 167.69 168.63 167.44 168.38 64.7K
10:05 168.49 168.55 167.90 168.16 60.9K
10:10 168.06 168.67 167.90 168.35 49.8K
10:15 168.42 168.65 168.16 168.49 75.0K
10:20 168.49 168.65 168.15 168.58 62.1K
10:25 168.54 169.47 168.33 168.50 86.9K
10:30 168.46 169.28 168.45 169.18 73.4K
10:35 169.00 169.46 168.54 169.20 38.4K
10:40 169.25 169.88 169.00 169.05 69.7K
10:45 169.12 169.86 169.12 169.48 65.7K
10:50 169.46 169.87 169.36 169.53 70.7K
10:55 169.36 169.79 168.85 168.94 80.8K
11:00 168.88 170.50 168.88 169.60 72.8K
11:05 169.80 170.68 169.80 170.68 43.3K
11:10 170.65 171.68 170.55 171.00 109.5K
11:15 170.79 171.00 170.38 170.76 52.9K
11:20 170.76 171.17 170.43 171.11 78.3K
11:25 171.11 171.49 170.56 170.82 48.9K
13:00 170.82 171.88 170.58 171.03 91.6K
13:05 171.15 171.66 171.13 171.15 63.9K
13:10 171.15 171.50 170.84 170.84 36.4K
13:15 170.81 171.50 170.63 171.28 59.3K
13:20 171.16 171.29 170.66 170.66 33.9K
13:25 170.64 170.64 169.55 169.72 63.2K
13:30 169.90 170.35 169.90 170.05 59.2K
13:35 170.03 170.05 169.55 169.55 62.5K
13:40 169.61 169.74 168.74 168.82 60.9K
13:45 168.79 169.42 168.63 169.19 96.3K
13:50 168.80 168.99 168.58 168.62 54.7K
13:55 168.62 168.87 168.59 168.70 33.1K
14:00 168.77 168.91 168.51 168.64 42.7K
14:05 168.64 168.64 168.10 168.10 48.7K
14:10 168.09 168.83 168.09 168.57 43.5K
14:15 168.44 168.45 168.00 168.35 55.6K
14:20 168.35 168.81 168.16 168.40 44.9K
14:25 168.39 168.39 167.81 167.91 61.1K
14:30 167.86 168.09 167.39 167.39 93.7K
14:35 167.40 168.45 167.40 167.72 107.9K
14:40 167.73 167.78 167.58 167.72 69.8K
14:45 167.70 168.80 167.70 168.61 69.0K
14:50 168.69 168.71 168.50 168.62 54.6K
14:55 168.56 168.62 168.49 168.51 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据