华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 168.02 168.03 163.99 164.02 379.5K
09:35 164.06 164.99 164.00 164.38 317.6K
09:40 164.53 166.03 164.53 164.85 135.0K
09:45 164.95 165.79 164.80 165.38 110.5K
09:50 165.44 166.88 165.44 166.47 82.8K
09:55 166.44 166.64 165.30 165.30 80.5K
10:00 165.32 166.12 165.31 165.31 88.2K
10:05 165.31 165.77 164.50 165.54 160.0K
10:10 165.54 166.49 165.49 165.96 92.6K
10:15 166.01 166.94 165.89 166.79 70.8K
10:20 166.85 167.17 166.02 166.45 79.5K
10:25 166.47 166.95 166.23 166.40 49.3K
10:30 166.55 166.87 166.21 166.87 62.0K
10:35 166.50 166.77 165.59 166.00 78.1K
10:40 165.90 166.80 165.85 166.60 62.1K
10:45 166.60 166.80 166.30 166.59 41.2K
10:50 166.59 166.98 165.81 165.90 63.5K
10:55 165.90 166.17 165.38 165.53 45.8K
11:00 165.52 165.63 164.76 164.76 87.0K
11:05 164.80 165.32 164.80 165.20 36.3K
11:10 165.20 165.33 165.00 165.04 39.0K
11:15 165.03 165.31 164.91 164.95 27.9K
11:20 165.00 165.36 164.95 165.03 20.8K
11:25 165.11 165.11 164.92 164.95 26.6K
13:00 165.00 166.00 165.00 165.69 51.6K
13:05 165.94 166.26 165.52 165.98 48.9K
13:10 166.06 166.30 165.99 166.05 60.6K
13:15 166.05 167.48 165.91 167.21 77.6K
13:20 167.21 167.39 166.80 166.87 56.8K
13:25 166.99 167.58 166.80 167.31 78.2K
13:30 167.31 167.40 166.90 167.01 52.3K
13:35 167.00 167.14 166.36 166.57 44.9K
13:40 166.58 167.15 166.58 167.12 51.0K
13:45 167.13 167.30 166.60 166.95 67.7K
13:50 166.93 167.17 166.60 166.96 93.9K
13:55 166.61 166.95 166.51 166.88 26.2K
14:00 166.73 166.87 165.99 165.99 39.5K
14:05 165.83 166.10 165.48 165.79 46.8K
14:10 165.59 165.88 165.32 165.51 42.8K
14:15 165.50 165.50 165.12 165.28 45.6K
14:20 165.37 165.46 164.92 164.96 81.6K
14:25 164.92 165.26 164.68 165.14 94.9K
14:30 164.88 165.15 164.40 164.61 63.4K
14:35 164.54 164.95 164.22 164.26 59.2K
14:40 164.20 164.89 164.06 164.80 67.9K
14:45 164.79 165.00 164.68 164.87 62.3K
14:50 164.88 165.50 164.88 165.40 62.8K
14:55 165.33 165.40 165.12 165.20 18.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据