华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 172.01 172.14 169.88 170.00 376.1K
09:35 169.90 171.01 169.61 170.49 173.3K
09:40 170.03 170.91 169.88 170.13 184.6K
09:45 170.11 172.13 170.11 171.57 154.2K
09:50 171.49 171.51 170.12 170.45 107.6K
09:55 170.45 170.45 168.77 168.94 248.7K
10:00 168.72 169.09 168.36 168.37 149.8K
10:05 168.50 168.52 167.69 168.47 139.0K
10:10 168.47 169.95 167.86 169.12 96.2K
10:15 169.39 169.96 169.10 169.90 150.7K
10:20 169.90 171.24 169.42 170.97 139.9K
10:25 170.97 172.35 170.82 171.81 188.4K
10:30 171.82 172.37 171.00 171.08 83.3K
10:35 171.21 171.65 170.98 171.42 33.8K
10:40 171.58 172.18 171.37 171.82 53.2K
10:45 171.81 171.81 170.65 171.11 38.9K
10:50 171.35 171.50 170.22 170.22 45.1K
10:55 170.46 170.54 170.00 170.06 53.8K
11:00 170.13 170.45 169.70 169.85 64.6K
11:05 169.90 170.55 169.79 169.80 27.3K
11:10 169.85 170.26 169.78 170.02 29.9K
11:15 170.12 170.18 169.80 169.80 19.5K
11:20 169.80 169.87 169.32 169.87 51.1K
11:25 170.04 170.48 169.83 169.84 22.7K
13:00 169.83 169.85 168.92 168.98 54.5K
13:05 169.02 169.36 168.94 169.36 45.8K
13:10 169.54 169.68 169.19 169.29 38.2K
13:15 169.30 169.84 169.29 169.77 54.0K
13:20 169.77 169.77 168.39 168.49 197.8K
13:25 168.50 169.49 168.25 168.71 100.1K
13:30 168.68 168.68 168.12 168.15 74.0K
13:35 168.13 168.58 168.04 168.49 60.2K
13:40 168.46 168.47 168.10 168.23 51.6K
13:45 168.22 168.92 168.10 168.11 45.9K
13:50 168.29 169.44 168.00 169.01 83.5K
13:55 169.03 169.03 168.09 168.12 41.4K
14:00 168.12 168.22 167.92 168.06 105.2K
14:05 167.92 168.06 167.50 167.60 82.0K
14:10 167.62 167.99 167.30 167.46 54.9K
14:15 167.53 167.53 167.03 167.03 79.5K
14:20 167.22 167.41 166.70 167.36 154.9K
14:25 167.45 167.99 167.18 167.34 41.4K
14:30 167.27 167.86 166.18 166.21 125.0K
14:35 166.34 166.97 166.20 166.28 93.9K
14:40 166.32 167.35 166.18 166.67 97.0K
14:45 166.58 166.91 166.00 166.00 120.3K
14:50 166.00 166.02 165.50 165.82 89.8K
14:55 165.84 166.95 165.84 166.95 104.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据