华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 177.60 178.35 175.00 175.40 292.9K
09:35 175.33 175.40 173.31 173.67 245.1K
09:40 173.62 173.78 172.88 173.38 177.6K
09:45 173.33 174.70 173.29 174.39 135.3K
09:50 174.25 174.60 173.49 174.49 142.6K
09:55 174.49 174.50 173.49 173.68 111.7K
10:00 173.39 174.58 173.21 174.03 129.6K
10:05 174.01 174.50 172.50 172.73 210.5K
10:10 172.73 173.92 172.73 173.09 81.2K
10:15 173.20 173.92 173.01 173.88 78.6K
10:20 173.88 174.60 173.87 174.26 84.0K
10:25 174.35 174.90 174.02 174.49 47.4K
10:30 174.49 174.75 173.78 174.48 62.2K
10:35 174.75 175.38 174.04 175.12 66.5K
10:40 175.12 175.50 174.45 174.88 84.2K
10:45 175.10 175.30 174.45 174.98 60.5K
10:50 174.98 175.55 174.80 175.55 66.0K
10:55 175.55 175.78 175.19 175.64 66.0K
11:00 175.64 176.18 175.64 175.73 75.6K
11:05 176.07 176.63 176.02 176.22 109.7K
11:10 176.20 176.50 175.97 176.50 64.8K
11:15 176.50 176.50 175.65 175.65 63.3K
11:20 175.77 176.30 175.38 175.87 57.6K
11:25 175.62 175.63 174.65 174.94 48.0K
13:00 174.95 176.15 174.66 175.67 77.3K
13:05 175.82 175.93 175.00 175.17 57.3K
13:10 175.17 175.20 174.72 175.16 93.3K
13:15 175.16 175.88 175.16 175.25 74.8K
13:20 175.28 175.73 175.08 175.15 61.7K
13:25 175.09 176.00 175.00 176.00 62.8K
13:30 175.92 176.02 175.00 175.08 66.8K
13:35 175.10 175.25 175.00 175.19 52.9K
13:40 175.20 175.69 175.12 175.39 53.1K
13:45 175.49 175.49 174.88 174.88 51.9K
13:50 174.99 175.57 174.77 175.28 79.4K
13:55 175.28 175.50 175.00 175.34 48.1K
14:00 175.32 175.67 174.76 174.76 66.3K
14:05 174.77 175.49 174.70 175.36 59.0K
14:10 175.36 175.98 175.22 175.58 66.7K
14:15 175.58 175.97 175.25 175.93 63.1K
14:20 175.95 175.97 175.44 175.69 50.9K
14:25 175.63 175.63 175.00 175.02 88.4K
14:30 175.00 175.68 175.00 175.68 55.9K
14:35 175.69 175.74 175.09 175.15 102.9K
14:40 175.16 175.82 175.00 175.29 178.6K
14:45 175.30 175.56 175.11 175.54 56.6K
14:50 175.34 175.59 175.34 175.41 68.2K
14:55 175.39 175.39 175.25 175.33 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据