| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
172.31 |
172.88 |
170.50 |
170.51 |
302.0K |
| 09:35 |
170.53 |
171.88 |
170.50 |
171.10 |
186.4K |
| 09:40 |
171.12 |
171.93 |
170.38 |
171.02 |
152.0K |
| 09:45 |
171.01 |
171.85 |
170.51 |
171.64 |
155.0K |
| 09:50 |
171.64 |
172.70 |
171.48 |
172.69 |
168.3K |
| 09:55 |
172.72 |
174.48 |
172.59 |
173.68 |
235.5K |
| 10:00 |
173.92 |
175.36 |
173.67 |
175.36 |
322.9K |
| 10:05 |
175.48 |
175.48 |
173.95 |
174.67 |
157.1K |
| 10:10 |
174.57 |
175.10 |
174.00 |
174.78 |
149.0K |
| 10:15 |
174.77 |
175.45 |
174.50 |
175.45 |
167.6K |
| 10:20 |
175.48 |
176.66 |
175.10 |
176.49 |
330.3K |
| 10:25 |
176.50 |
177.60 |
176.17 |
177.33 |
313.1K |
| 10:30 |
177.34 |
177.58 |
176.23 |
177.20 |
156.7K |
| 10:35 |
177.20 |
177.59 |
176.23 |
177.48 |
213.9K |
| 10:40 |
177.60 |
178.97 |
176.75 |
177.33 |
313.4K |
| 10:45 |
177.09 |
178.46 |
177.07 |
178.46 |
97.7K |
| 10:50 |
178.43 |
178.50 |
177.10 |
177.62 |
124.5K |
| 10:55 |
177.61 |
178.23 |
176.74 |
178.21 |
165.2K |
| 11:00 |
178.03 |
178.10 |
176.72 |
177.40 |
100.1K |
| 11:05 |
177.40 |
178.00 |
177.12 |
177.78 |
66.0K |
| 11:10 |
177.80 |
178.66 |
176.99 |
176.99 |
128.1K |
| 11:15 |
176.89 |
177.29 |
176.25 |
176.37 |
53.6K |
| 11:20 |
176.40 |
177.01 |
176.28 |
176.60 |
77.9K |
| 11:25 |
176.61 |
178.36 |
176.29 |
178.26 |
100.1K |
| 13:00 |
178.28 |
178.61 |
177.30 |
177.72 |
204.7K |
| 13:05 |
177.50 |
177.90 |
176.84 |
177.02 |
151.1K |
| 13:10 |
177.28 |
177.85 |
177.09 |
177.30 |
89.8K |
| 13:15 |
177.30 |
177.50 |
176.25 |
176.31 |
84.6K |
| 13:20 |
176.42 |
176.65 |
176.02 |
176.59 |
104.9K |
| 13:25 |
176.54 |
176.77 |
175.88 |
175.88 |
107.5K |
| 13:30 |
175.88 |
176.99 |
175.85 |
176.99 |
91.2K |
| 13:35 |
176.99 |
177.77 |
176.99 |
177.67 |
78.0K |
| 13:40 |
177.61 |
177.61 |
176.50 |
177.40 |
70.8K |
| 13:45 |
177.06 |
177.07 |
176.11 |
176.15 |
68.0K |
| 13:50 |
176.13 |
176.36 |
176.01 |
176.36 |
74.2K |
| 13:55 |
176.14 |
176.36 |
175.66 |
175.79 |
116.6K |
| 14:00 |
175.79 |
176.87 |
175.66 |
176.80 |
70.9K |
| 14:05 |
176.76 |
177.09 |
176.29 |
176.48 |
72.5K |
| 14:10 |
176.42 |
176.88 |
176.31 |
176.58 |
70.1K |
| 14:15 |
176.57 |
176.64 |
176.28 |
176.54 |
53.3K |
| 14:20 |
176.32 |
176.70 |
176.31 |
176.33 |
55.2K |
| 14:25 |
176.31 |
176.50 |
176.28 |
176.32 |
76.4K |
| 14:30 |
176.35 |
177.00 |
176.30 |
176.92 |
74.8K |
| 14:35 |
176.66 |
177.18 |
176.01 |
176.51 |
96.3K |
| 14:40 |
176.51 |
176.51 |
176.00 |
176.19 |
97.5K |
| 14:45 |
176.18 |
176.60 |
176.00 |
176.30 |
96.0K |
| 14:50 |
176.30 |
176.38 |
176.04 |
176.10 |
112.4K |
| 14:55 |
176.09 |
176.36 |
176.09 |
176.25 |
68.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|