华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 172.02 175.00 171.81 172.72 464.6K
09:35 172.50 172.50 171.07 172.09 289.8K
09:40 172.10 174.67 171.82 174.67 186.0K
09:45 174.67 175.00 173.70 175.00 214.0K
09:50 175.00 176.49 174.76 175.49 384.9K
09:55 175.50 175.99 174.47 175.45 202.4K
10:00 175.45 175.79 174.46 174.48 134.0K
10:05 174.40 174.72 174.13 174.72 105.1K
10:10 175.08 175.47 173.50 174.00 163.8K
10:15 173.65 174.40 173.65 174.20 115.5K
10:20 174.16 174.21 172.60 173.15 181.8K
10:25 172.91 173.54 172.62 172.92 72.3K
10:30 172.92 173.28 172.40 172.42 67.4K
10:35 172.36 173.61 172.36 173.12 38.8K
10:40 173.09 173.29 172.71 172.92 27.7K
10:45 172.92 172.98 172.13 172.56 56.8K
10:50 172.51 173.38 172.40 173.05 25.4K
10:55 173.05 173.28 172.87 172.99 12.9K
11:00 172.99 173.35 172.70 173.17 53.4K
11:05 173.17 173.19 172.70 173.03 50.8K
11:10 173.03 173.15 172.43 172.43 42.6K
11:15 172.32 172.50 172.21 172.42 32.6K
11:20 172.37 172.53 172.12 172.31 26.1K
11:25 172.27 172.60 172.27 172.59 17.4K
13:00 172.80 173.03 172.03 172.29 49.6K
13:05 172.29 172.73 172.25 172.53 43.7K
13:10 172.71 173.14 172.71 172.82 33.4K
13:15 172.74 173.08 172.62 173.00 24.9K
13:20 173.13 173.39 173.00 173.00 27.5K
13:25 173.01 173.07 172.64 172.64 43.3K
13:30 172.70 174.01 172.70 173.88 75.6K
13:35 173.72 173.99 173.70 173.95 40.1K
13:40 173.94 173.94 172.51 172.70 70.3K
13:45 172.82 172.90 172.46 172.63 29.0K
13:50 172.58 173.10 172.58 172.58 51.8K
13:55 172.58 172.59 171.66 171.77 108.4K
14:00 171.75 172.12 171.06 171.90 131.0K
14:05 171.87 172.90 171.25 172.53 107.1K
14:10 172.45 172.88 172.19 172.41 30.5K
14:15 172.53 172.79 172.40 172.66 29.5K
14:20 172.71 172.93 172.44 172.93 45.5K
14:25 172.66 172.98 172.59 172.88 49.4K
14:30 172.65 172.96 172.64 172.72 66.5K
14:35 172.69 172.88 172.19 172.88 52.6K
14:40 172.70 172.70 172.35 172.46 39.0K
14:45 172.57 172.71 172.36 172.37 52.1K
14:50 172.36 172.36 172.18 172.25 43.2K
14:55 172.25 172.32 172.11 172.27 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据