| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
169.00 |
172.43 |
167.02 |
170.60 |
475.0K |
| 09:35 |
170.89 |
172.29 |
169.20 |
169.29 |
392.8K |
| 09:40 |
169.27 |
169.61 |
167.41 |
169.09 |
262.4K |
| 09:45 |
168.96 |
170.72 |
168.50 |
169.61 |
243.5K |
| 09:50 |
170.00 |
170.72 |
168.73 |
170.50 |
152.5K |
| 09:55 |
170.68 |
171.50 |
170.14 |
171.04 |
239.0K |
| 10:00 |
171.13 |
173.23 |
171.13 |
172.91 |
355.5K |
| 10:05 |
172.90 |
174.95 |
172.90 |
174.83 |
407.5K |
| 10:10 |
174.83 |
175.61 |
174.39 |
175.53 |
447.0K |
| 10:15 |
175.77 |
176.01 |
175.05 |
175.39 |
293.0K |
| 10:20 |
175.36 |
175.71 |
174.42 |
175.30 |
222.8K |
| 10:25 |
175.43 |
175.71 |
174.42 |
175.71 |
181.3K |
| 10:30 |
175.74 |
175.97 |
173.54 |
174.07 |
306.3K |
| 10:35 |
174.10 |
174.32 |
173.59 |
173.99 |
113.3K |
| 10:40 |
174.00 |
174.33 |
172.97 |
173.21 |
135.9K |
| 10:45 |
173.33 |
173.75 |
172.80 |
172.86 |
156.6K |
| 10:50 |
172.88 |
172.88 |
171.71 |
172.27 |
162.4K |
| 10:55 |
172.22 |
172.55 |
172.01 |
172.01 |
127.4K |
| 11:00 |
171.89 |
171.89 |
171.10 |
171.60 |
121.1K |
| 11:05 |
171.55 |
171.58 |
171.00 |
171.07 |
91.3K |
| 11:10 |
171.36 |
171.99 |
171.03 |
171.76 |
73.8K |
| 11:15 |
171.78 |
172.02 |
171.13 |
171.13 |
62.2K |
| 11:20 |
171.05 |
171.41 |
171.02 |
171.36 |
32.5K |
| 11:25 |
171.28 |
171.41 |
171.06 |
171.08 |
50.2K |
| 13:00 |
171.10 |
172.00 |
170.96 |
171.05 |
139.8K |
| 13:05 |
171.04 |
171.60 |
171.04 |
171.27 |
80.4K |
| 13:10 |
171.30 |
171.86 |
171.21 |
171.63 |
106.0K |
| 13:15 |
171.65 |
172.71 |
171.65 |
172.00 |
112.8K |
| 13:20 |
172.00 |
172.11 |
171.01 |
171.03 |
90.0K |
| 13:25 |
171.15 |
171.61 |
171.12 |
171.54 |
81.4K |
| 13:30 |
171.34 |
171.56 |
171.22 |
171.24 |
53.8K |
| 13:35 |
171.29 |
171.41 |
171.11 |
171.13 |
82.2K |
| 13:40 |
171.11 |
171.45 |
170.88 |
171.14 |
81.4K |
| 13:45 |
171.19 |
171.24 |
170.79 |
171.00 |
98.0K |
| 13:50 |
171.00 |
171.49 |
170.86 |
171.49 |
46.1K |
| 13:55 |
171.56 |
171.84 |
171.10 |
171.48 |
68.4K |
| 14:00 |
171.48 |
171.98 |
171.07 |
171.54 |
80.8K |
| 14:05 |
171.54 |
172.27 |
171.30 |
172.11 |
92.4K |
| 14:10 |
172.05 |
172.36 |
171.62 |
172.34 |
83.4K |
| 14:15 |
172.40 |
173.03 |
171.98 |
172.77 |
130.8K |
| 14:20 |
173.00 |
173.00 |
171.80 |
172.43 |
109.2K |
| 14:25 |
172.44 |
173.28 |
172.22 |
172.69 |
155.1K |
| 14:30 |
172.83 |
173.64 |
172.70 |
173.40 |
110.6K |
| 14:35 |
173.40 |
174.55 |
173.28 |
174.20 |
165.7K |
| 14:40 |
174.22 |
174.31 |
173.68 |
173.73 |
102.0K |
| 14:45 |
173.84 |
174.24 |
173.73 |
174.08 |
171.3K |
| 14:50 |
174.08 |
174.10 |
173.90 |
173.90 |
195.1K |
| 14:55 |
173.83 |
174.00 |
173.83 |
173.90 |
39.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|