| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
159.66 |
162.32 |
159.01 |
162.32 |
244.8K |
| 09:35 |
162.50 |
163.20 |
162.02 |
162.44 |
290.6K |
| 09:40 |
162.34 |
162.78 |
161.85 |
162.51 |
110.8K |
| 09:45 |
162.68 |
164.08 |
162.53 |
163.56 |
268.7K |
| 09:50 |
163.56 |
163.79 |
162.18 |
162.20 |
110.1K |
| 09:55 |
162.20 |
162.77 |
161.70 |
162.71 |
87.6K |
| 10:00 |
162.54 |
162.79 |
161.50 |
161.50 |
67.7K |
| 10:05 |
161.50 |
162.20 |
161.40 |
162.05 |
54.4K |
| 10:10 |
162.00 |
162.02 |
160.80 |
161.07 |
73.0K |
| 10:15 |
161.00 |
161.01 |
160.60 |
160.71 |
90.6K |
| 10:20 |
160.73 |
161.80 |
160.73 |
161.15 |
78.7K |
| 10:25 |
161.23 |
163.54 |
161.23 |
163.54 |
119.1K |
| 10:30 |
163.69 |
164.58 |
163.00 |
164.58 |
320.3K |
| 10:35 |
164.50 |
165.85 |
164.50 |
165.18 |
476.2K |
| 10:40 |
165.28 |
165.64 |
164.37 |
164.50 |
138.8K |
| 10:45 |
164.50 |
164.56 |
163.60 |
164.36 |
79.0K |
| 10:50 |
164.28 |
164.73 |
163.78 |
164.18 |
177.8K |
| 10:55 |
164.30 |
165.02 |
164.00 |
164.94 |
97.6K |
| 11:00 |
164.85 |
166.66 |
164.55 |
166.51 |
357.3K |
| 11:05 |
166.50 |
166.77 |
165.99 |
165.99 |
223.2K |
| 11:10 |
165.65 |
166.01 |
165.22 |
165.35 |
57.5K |
| 11:15 |
165.35 |
167.00 |
165.33 |
166.55 |
185.4K |
| 11:20 |
166.55 |
166.76 |
166.00 |
166.22 |
98.3K |
| 11:25 |
166.02 |
166.72 |
166.01 |
166.72 |
105.4K |
| 13:00 |
166.78 |
174.94 |
166.78 |
174.54 |
976.0K |
| 13:05 |
174.66 |
175.06 |
171.03 |
171.64 |
448.5K |
| 13:10 |
171.63 |
172.40 |
170.16 |
170.38 |
213.3K |
| 13:15 |
170.83 |
170.99 |
169.99 |
170.17 |
192.2K |
| 13:20 |
170.17 |
170.99 |
169.86 |
170.65 |
234.2K |
| 13:25 |
170.65 |
170.65 |
169.72 |
169.87 |
110.1K |
| 13:30 |
169.90 |
169.90 |
169.70 |
169.70 |
178.8K |
| 13:35 |
169.70 |
170.88 |
169.52 |
170.88 |
289.9K |
| 13:40 |
170.84 |
170.93 |
170.27 |
170.28 |
127.5K |
| 13:45 |
170.37 |
170.37 |
169.66 |
169.86 |
148.4K |
| 13:50 |
169.90 |
170.28 |
169.69 |
169.96 |
168.0K |
| 13:55 |
170.00 |
170.00 |
169.52 |
169.54 |
118.9K |
| 14:00 |
169.54 |
170.00 |
169.13 |
169.57 |
178.6K |
| 14:05 |
169.55 |
169.90 |
169.45 |
169.45 |
127.4K |
| 14:10 |
169.41 |
169.43 |
169.00 |
169.01 |
203.6K |
| 14:15 |
169.01 |
169.31 |
168.33 |
168.33 |
198.7K |
| 14:20 |
168.46 |
169.00 |
168.37 |
168.60 |
171.3K |
| 14:25 |
168.57 |
168.57 |
168.08 |
168.37 |
200.3K |
| 14:30 |
168.40 |
168.89 |
168.35 |
168.37 |
253.4K |
| 14:35 |
168.37 |
168.93 |
168.31 |
168.90 |
224.1K |
| 14:40 |
168.88 |
169.55 |
168.01 |
169.19 |
254.2K |
| 14:45 |
169.34 |
169.54 |
168.59 |
168.59 |
183.2K |
| 14:50 |
168.59 |
169.00 |
168.53 |
168.80 |
201.2K |
| 14:55 |
168.79 |
169.20 |
168.75 |
168.88 |
87.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|