华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 158.23 159.99 157.71 158.67 319.0K
09:35 158.61 159.00 157.71 159.00 162.3K
09:40 159.00 159.71 158.11 158.11 127.8K
09:45 158.18 158.77 157.75 158.77 104.2K
09:50 158.75 159.09 158.00 158.76 100.8K
09:55 158.56 158.76 157.51 157.61 89.5K
10:00 157.60 158.30 157.58 157.58 68.3K
10:05 157.56 157.66 157.16 157.33 79.6K
10:10 157.34 157.80 157.34 157.57 46.0K
10:15 157.71 158.00 157.35 157.93 36.9K
10:20 157.93 158.28 157.73 158.28 37.7K
10:25 158.23 158.48 158.00 158.11 41.3K
10:30 158.11 158.60 158.11 158.37 34.3K
10:35 158.15 159.00 158.11 158.82 62.0K
10:40 159.00 159.80 158.91 159.41 104.7K
10:45 159.58 159.62 159.18 159.40 85.0K
10:50 159.59 160.54 159.59 160.08 154.7K
10:55 160.06 160.15 159.60 160.08 70.9K
11:00 160.01 160.90 159.68 160.90 167.0K
11:05 160.92 161.13 160.04 160.12 87.5K
11:10 160.13 160.39 160.07 160.29 27.8K
11:15 160.29 160.30 159.47 159.69 41.6K
11:20 159.69 159.90 159.40 159.48 36.8K
11:25 159.31 159.45 159.20 159.30 41.8K
13:00 159.34 160.20 159.24 159.71 47.9K
13:05 159.69 160.19 159.24 159.33 36.9K
13:10 159.33 160.20 159.21 160.14 46.6K
13:15 160.26 161.71 160.15 161.27 236.4K
13:20 161.03 161.26 160.76 161.05 72.3K
13:25 161.02 161.23 160.55 160.55 55.7K
13:30 160.50 160.75 160.02 160.15 39.8K
13:35 160.15 160.15 159.50 159.63 46.2K
13:40 159.31 159.37 158.88 159.23 50.4K
13:45 159.06 159.42 158.98 159.01 63.2K
13:50 159.03 159.18 158.80 158.80 36.6K
13:55 158.68 159.10 158.68 159.04 24.2K
14:00 159.06 159.66 158.86 159.36 39.0K
14:05 159.61 159.68 159.32 159.51 44.6K
14:10 159.51 159.90 159.48 159.90 31.8K
14:15 159.94 160.35 159.88 160.19 34.4K
14:20 160.18 160.30 159.94 160.05 38.8K
14:25 160.19 160.34 159.72 160.34 42.9K
14:30 160.34 160.37 160.17 160.17 38.3K
14:35 160.17 160.29 159.72 160.04 44.7K
14:40 160.15 160.50 160.00 160.29 69.4K
14:45 160.32 160.72 160.21 160.30 137.1K
14:50 160.30 160.30 159.02 159.99 110.5K
14:55 159.98 160.00 159.10 159.46 51.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据